Current 000753 price: $7.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $38.60 | $37.45 | $39.76 |
| 2030-01-02 | $38.60 | $37.45 | $39.76 |
| 2030-01-03 | $38.92 | $37.75 | $40.09 |
| 2030-01-04 | $38.87 | $37.70 | $40.04 |
| 2030-01-05 | $38.39 | $37.24 | $39.54 |
| 2030-01-06 | $38.45 | $37.29 | $39.60 |
| 2030-01-07 | $39.05 | $37.88 | $40.22 |
| 2030-01-08 | $39.26 | $38.08 | $40.44 |
| 2030-01-09 | $38.72 | $37.56 | $39.88 |
| 2030-01-10 | $38.24 | $37.09 | $39.38 |
| 2030-01-11 | $38.40 | $37.25 | $39.55 |
| 2030-01-12 | $39.00 | $37.83 | $40.17 |
| 2030-01-13 | $38.46 | $37.31 | $39.62 |
| 2030-01-14 | $37.93 | $36.80 | $39.07 |
| 2030-01-15 | $37.71 | $36.58 | $38.85 |
| 2030-01-16 | $38.26 | $37.12 | $39.41 |
| 2030-01-17 | $37.77 | $36.64 | $38.90 |
| 2030-01-18 | $37.25 | $36.13 | $38.37 |
| 2030-01-19 | $36.74 | $35.64 | $37.84 |
| 2030-01-20 | $37.24 | $36.13 | $38.36 |
| 2030-01-21 | $37.83 | $36.69 | $38.96 |
| 2030-01-22 | $38.42 | $37.27 | $39.57 |
| 2030-01-23 | $39.02 | $37.85 | $40.19 |
| 2030-01-24 | $39.56 | $38.38 | $40.75 |
| 2030-01-25 | $39.56 | $38.38 | $40.75 |
| 2030-01-26 | $39.89 | $38.69 | $41.09 |
| 2030-01-27 | $39.84 | $38.64 | $41.03 |
| 2030-01-28 | $39.35 | $38.17 | $40.53 |
| 2030-01-29 | $39.40 | $38.22 | $40.58 |
| 2030-01-30 | $40.02 | $38.82 | $41.22 |
| 2030-01-31 | $40.24 | $39.03 | $41.44 |
| 2030 February | |||
| 2030-02-01 | $39.68 | $38.49 | $40.87 |
| 2030-02-02 | $39.19 | $38.01 | $40.36 |
| 2030-02-03 | $39.35 | $38.17 | $40.53 |
| 2030-02-04 | $39.97 | $38.77 | $41.17 |
| 2030-02-05 | $39.42 | $38.24 | $40.60 |
| 2030-02-06 | $38.88 | $37.71 | $40.04 |
| 2030-02-07 | $38.65 | $37.49 | $39.81 |
| 2030-02-08 | $39.21 | $38.04 | $40.39 |
| 2030-02-09 | $38.71 | $37.55 | $39.87 |
| 2030-02-10 | $38.18 | $37.03 | $39.32 |
| 2030-02-11 | $37.65 | $36.52 | $38.78 |
| 2030-02-12 | $38.17 | $37.02 | $39.31 |
| 2030-02-13 | $38.77 | $37.60 | $39.93 |
| 2030-02-14 | $39.37 | $38.19 | $40.55 |
| 2030-02-15 | $39.99 | $38.79 | $41.19 |
| 2030-02-16 | $40.55 | $39.33 | $41.76 |
| 2030-02-17 | $40.55 | $39.33 | $41.76 |
| 2030-02-18 | $40.88 | $39.65 | $42.11 |
| 2030-02-19 | $40.82 | $39.60 | $42.05 |
| 2030-02-20 | $40.32 | $39.11 | $41.53 |
| 2030-02-21 | $40.38 | $39.17 | $41.59 |
| 2030-02-22 | $41.01 | $39.78 | $42.24 |
| 2030-02-23 | $41.24 | $40.00 | $42.47 |
| 2030-02-24 | $40.67 | $39.45 | $41.89 |
| 2030-02-25 | $40.16 | $38.95 | $41.36 |
| 2030-02-26 | $40.33 | $39.12 | $41.54 |
| 2030-02-27 | $40.96 | $39.73 | $42.19 |
| 2030-02-28 | $40.40 | $39.19 | $41.61 |
| 2030 March | |||
| 2030-03-01 | $39.84 | $38.65 | $41.04 |
| 2030-03-02 | $39.61 | $38.42 | $40.80 |
| 2030-03-03 | $40.19 | $38.98 | $41.39 |
| 2030-03-04 | $39.67 | $38.48 | $40.86 |
| 2030-03-05 | $39.12 | $37.95 | $40.30 |
| 2030-03-06 | $38.59 | $37.43 | $39.74 |
| 2030-03-07 | $39.12 | $37.94 | $40.29 |
| 2030-03-08 | $39.73 | $38.54 | $40.92 |
| 2030-03-09 | $40.35 | $39.14 | $41.56 |
| 2030-03-10 | $40.98 | $39.75 | $42.21 |
| 2030-03-11 | $41.55 | $40.31 | $42.80 |
| 2030-03-12 | $41.55 | $40.31 | $42.80 |
| 2030-03-13 | $41.90 | $40.64 | $43.15 |
| 2030-03-14 | $41.84 | $40.58 | $43.09 |
| 2030-03-15 | $41.32 | $40.08 | $42.56 |
| 2030-03-16 | $41.38 | $40.14 | $42.62 |
| 2030-03-17 | $42.03 | $40.77 | $43.29 |
| 2030-03-18 | $42.26 | $40.99 | $43.53 |
| 2030-03-19 | $41.68 | $40.43 | $42.93 |
| 2030-03-20 | $41.16 | $39.92 | $42.39 |
| 2030-03-21 | $41.33 | $40.09 | $42.57 |
| 2030-03-22 | $41.98 | $40.72 | $43.24 |
| 2030-03-23 | $41.40 | $40.16 | $42.64 |
| 2030-03-24 | $40.83 | $39.61 | $42.06 |
| 2030-03-25 | $40.60 | $39.38 | $41.81 |
| 2030-03-26 | $41.19 | $39.95 | $42.42 |
| 2030-03-27 | $40.65 | $39.43 | $41.87 |
| 2030-03-28 | $40.10 | $38.89 | $41.30 |
| 2030-03-29 | $39.55 | $38.36 | $40.73 |
| 2030-03-30 | $40.09 | $38.89 | $41.29 |
| 2030-03-31 | $40.72 | $39.49 | $41.94 |
| 2030 April | |||
| 2030-04-01 | $41.35 | $40.11 | $42.59 |
| 2030-04-02 | $42.00 | $40.74 | $43.26 |
| 2030-04-03 | $42.58 | $41.31 | $43.86 |
| 2030-04-04 | $42.58 | $41.31 | $43.86 |
| 2030-04-05 | $42.94 | $41.65 | $44.22 |
| 2030-04-06 | $42.88 | $41.59 | $44.16 |
| 2030-04-07 | $42.35 | $41.08 | $43.62 |
| 2030-04-08 | $42.41 | $41.14 | $43.68 |
| 2030-04-09 | $43.07 | $41.78 | $44.37 |
| 2030-04-10 | $43.31 | $42.01 | $44.61 |
| 2030-04-11 | $42.71 | $41.43 | $44.00 |
| 2030-04-12 | $42.18 | $40.91 | $43.44 |
| 2030-04-13 | $42.36 | $41.09 | $43.63 |
| 2030-04-14 | $43.02 | $41.73 | $44.31 |
| 2030-04-15 | $42.43 | $41.16 | $43.70 |
| 2030-04-16 | $41.85 | $40.59 | $43.10 |
| 2030-04-17 | $41.60 | $40.36 | $42.85 |
| 2030-04-18 | $42.21 | $40.94 | $43.48 |
| 2030-04-19 | $41.66 | $40.41 | $42.91 |
| 2030-04-20 | $41.09 | $39.86 | $42.32 |
| 2030-04-21 | $40.53 | $39.31 | $41.74 |
| 2030-04-22 | $41.08 | $39.85 | $42.32 |
| 2030-04-23 | $41.73 | $40.48 | $42.98 |
| 2030-04-24 | $42.38 | $41.11 | $43.65 |
| 2030-04-25 | $43.04 | $41.75 | $44.33 |
| 2030-04-26 | $43.64 | $42.33 | $44.95 |
| 2030-04-27 | $43.64 | $42.33 | $44.95 |
| 2030-04-28 | $44.00 | $42.68 | $45.32 |
| 2030-04-29 | $43.94 | $42.62 | $45.26 |
| 2030-04-30 | $43.40 | $42.10 | $44.70 |
| 2030 May | |||
| 2030-05-01 | $43.46 | $42.16 | $44.77 |
| 2030-05-02 | $44.14 | $42.82 | $45.47 |
| 2030-05-03 | $44.39 | $43.05 | $45.72 |
| 2030-05-04 | $43.78 | $42.46 | $45.09 |
| 2030-05-05 | $43.23 | $41.93 | $44.52 |
| 2030-05-06 | $43.41 | $42.11 | $44.71 |
| 2030-05-07 | $44.09 | $42.77 | $45.41 |
| 2030-05-08 | $43.48 | $42.18 | $44.79 |
| 2030-05-09 | $42.89 | $41.60 | $44.17 |
| 2030-05-10 | $42.64 | $41.36 | $43.92 |
| 2030-05-11 | $43.26 | $41.96 | $44.56 |
| 2030-05-12 | $42.70 | $41.42 | $43.98 |
| 2030-05-13 | $42.11 | $40.85 | $43.38 |
| 2030-05-14 | $41.53 | $40.29 | $42.78 |
| 2030-05-15 | $42.10 | $40.84 | $43.37 |
| 2030-05-16 | $42.76 | $41.48 | $44.05 |
| 2030-05-17 | $43.43 | $42.13 | $44.74 |
| 2030-05-18 | $44.11 | $42.79 | $45.44 |
| 2030-05-19 | $44.73 | $43.38 | $46.07 |
| 2030-05-20 | $44.73 | $43.38 | $46.07 |
| 2030-05-21 | $45.10 | $43.74 | $46.45 |
| 2030-05-22 | $45.03 | $43.68 | $46.38 |
| 2030-05-23 | $44.48 | $43.15 | $45.82 |
| 2030-05-24 | $44.54 | $43.21 | $45.88 |
| 2030-05-25 | $45.24 | $43.88 | $46.60 |
| 2030-05-26 | $45.49 | $44.12 | $46.85 |
| 2030-05-27 | $44.86 | $43.52 | $46.21 |
| 2030-05-28 | $44.30 | $42.97 | $45.63 |
| 2030-05-29 | $44.49 | $43.15 | $45.82 |
| 2030-05-30 | $45.18 | $43.83 | $46.54 |
| 2030-05-31 | $44.56 | $43.23 | $45.90 |
| 2030 June | |||
| 2030-06-01 | $43.95 | $42.63 | $45.27 |
| 2030-06-02 | $43.70 | $42.38 | $45.01 |
| 2030-06-03 | $44.33 | $43.00 | $45.66 |
| 2030-06-04 | $43.76 | $42.45 | $45.07 |
| 2030-06-05 | $43.16 | $41.86 | $44.45 |
| 2030-06-06 | $42.57 | $41.29 | $43.84 |
| 2030-06-07 | $43.15 | $41.86 | $44.44 |
| 2030-06-08 | $43.83 | $42.51 | $45.14 |
| 2030-06-09 | $44.51 | $43.18 | $45.85 |
| 2030-06-10 | $45.21 | $43.85 | $46.56 |
| 2030-06-11 | $45.84 | $44.46 | $47.21 |
| 2030-06-12 | $45.84 | $44.46 | $47.21 |
| 2030-06-13 | $46.22 | $44.83 | $47.60 |
| 2030-06-14 | $46.15 | $44.77 | $47.54 |
| 2030-06-15 | $45.59 | $44.22 | $46.95 |
| 2030-06-16 | $45.65 | $44.28 | $47.02 |
| 2030-06-17 | $46.36 | $44.97 | $47.75 |
| 2030-06-18 | $46.62 | $45.22 | $48.02 |
| 2030-06-19 | $45.98 | $44.60 | $47.36 |
| 2030-06-20 | $45.40 | $44.04 | $46.76 |
| 2030-06-21 | $45.59 | $44.22 | $46.96 |
| 2030-06-22 | $46.31 | $44.92 | $47.69 |
| 2030-06-23 | $45.67 | $44.30 | $47.04 |
| 2030-06-24 | $45.04 | $43.69 | $46.39 |
| 2030-06-25 | $44.78 | $43.44 | $46.12 |
| 2030-06-26 | $45.43 | $44.07 | $46.80 |
| 2030-06-27 | $44.85 | $43.50 | $46.19 |
| 2030-06-28 | $44.23 | $42.90 | $45.56 |
| 2030-06-29 | $43.62 | $42.31 | $44.93 |
| 2030-06-30 | $44.22 | $42.90 | $45.55 |
| 2030 July | |||
| 2030-07-01 | $44.91 | $43.57 | $46.26 |
| 2030-07-02 | $45.62 | $44.25 | $46.99 |
| 2030-07-03 | $46.33 | $44.94 | $47.72 |
| 2030-07-04 | $46.98 | $45.57 | $48.39 |
| 2030-07-05 | $46.98 | $45.57 | $48.39 |
| 2030-07-06 | $47.36 | $45.94 | $48.78 |
| 2030-07-07 | $47.30 | $45.88 | $48.72 |
| 2030-07-08 | $46.72 | $45.32 | $48.12 |
| 2030-07-09 | $46.78 | $45.38 | $48.19 |
| 2030-07-10 | $47.51 | $46.09 | $48.94 |
| 2030-07-11 | $47.78 | $46.34 | $49.21 |
| 2030-07-12 | $47.12 | $45.71 | $48.53 |
| 2030-07-13 | $46.53 | $45.13 | $47.92 |
| 2030-07-14 | $46.72 | $45.32 | $48.13 |
| 2030-07-15 | $47.46 | $46.03 | $48.88 |
| 2030-07-16 | $46.80 | $45.40 | $48.21 |
| 2030-07-17 | $46.16 | $44.78 | $47.55 |
| 2030-07-18 | $45.89 | $44.52 | $47.27 |
| 2030-07-19 | $46.56 | $45.17 | $47.96 |
| 2030-07-20 | $45.96 | $44.58 | $47.34 |
| 2030-07-21 | $45.33 | $43.97 | $46.69 |
| 2030-07-22 | $44.71 | $43.36 | $46.05 |
| 2030-07-23 | $45.32 | $43.96 | $46.68 |
| 2030-07-24 | $46.03 | $44.65 | $47.41 |
| 2030-07-25 | $46.75 | $45.35 | $48.15 |
| 2030-07-26 | $47.48 | $46.06 | $48.91 |
| 2030-07-27 | $48.14 | $46.70 | $49.59 |
| 2030-07-28 | $48.14 | $46.70 | $49.59 |
| 2030-07-29 | $48.54 | $47.08 | $50.00 |
| 2030-07-30 | $48.47 | $47.02 | $49.93 |
| 2030-07-31 | $47.88 | $46.44 | $49.31 |
| 2030 August | |||
| 2030-08-01 | $47.94 | $46.51 | $49.38 |
| 2030-08-02 | $48.69 | $47.23 | $50.16 |
| 2030-08-03 | $48.96 | $47.49 | $50.43 |
| 2030-08-04 | $48.29 | $46.84 | $49.74 |
| 2030-08-05 | $47.68 | $46.25 | $49.11 |
| 2030-08-06 | $47.89 | $46.45 | $49.32 |
| 2030-08-07 | $48.63 | $47.18 | $50.09 |
| 2030-08-08 | $47.97 | $46.53 | $49.41 |
| 2030-08-09 | $47.31 | $45.89 | $48.73 |
| 2030-08-10 | $47.03 | $45.62 | $48.44 |
| 2030-08-11 | $47.72 | $46.29 | $49.15 |
| 2030-08-12 | $47.10 | $45.69 | $48.51 |
| 2030-08-13 | $46.45 | $45.06 | $47.85 |
| 2030-08-14 | $45.82 | $44.44 | $47.19 |
| 2030-08-15 | $46.45 | $45.05 | $47.84 |
| 2030-08-16 | $47.17 | $45.76 | $48.59 |
| 2030-08-17 | $47.91 | $46.47 | $49.35 |
| 2030-08-18 | $48.66 | $47.20 | $50.12 |
| 2030-08-19 | $49.34 | $47.86 | $50.82 |
| 2030-08-20 | $49.34 | $47.86 | $50.82 |
| 2030-08-21 | $49.74 | $48.25 | $51.24 |
| 2030-08-22 | $49.68 | $48.19 | $51.17 |
| 2030-08-23 | $49.07 | $47.60 | $50.54 |
| 2030-08-24 | $49.13 | $47.66 | $50.61 |
| 2030-08-25 | $49.90 | $48.41 | $51.40 |
| 2030-08-26 | $50.18 | $48.67 | $51.68 |
| 2030-08-27 | $49.49 | $48.00 | $50.97 |
| 2030-08-28 | $48.87 | $47.40 | $50.33 |
| 2030-08-29 | $49.07 | $47.60 | $50.55 |
| 2030-08-30 | $49.84 | $48.35 | $51.34 |
| 2030-08-31 | $49.16 | $47.68 | $50.63 |
| 2030 September | |||
| 2030-09-01 | $48.48 | $47.03 | $49.94 |
| 2030-09-02 | $48.20 | $46.76 | $49.65 |
| 2030-09-03 | $48.90 | $47.44 | $50.37 |
| 2030-09-04 | $48.27 | $46.82 | $49.72 |
| 2030-09-05 | $47.61 | $46.18 | $49.04 |
| 2030-09-06 | $46.95 | $45.55 | $48.36 |
| 2030-09-07 | $47.60 | $46.17 | $49.03 |
| 2030-09-08 | $48.34 | $46.89 | $49.79 |
| 2030-09-09 | $49.10 | $47.63 | $50.57 |
| 2030-09-10 | $49.87 | $48.37 | $51.37 |
| 2030-09-11 | $50.56 | $49.05 | $52.08 |
| 2030-09-12 | $50.56 | $49.05 | $52.08 |
| 2030-09-13 | $50.98 | $49.45 | $52.51 |
| 2030-09-14 | $50.91 | $49.38 | $52.44 |
| 2030-09-15 | $50.29 | $48.78 | $51.79 |
| 2030-09-16 | $50.36 | $48.84 | $51.87 |
| 2030-09-17 | $51.14 | $49.61 | $52.68 |
| 2030-09-18 | $51.42 | $49.88 | $52.97 |
| 2030-09-19 | $50.72 | $49.20 | $52.24 |
| 2030-09-20 | $50.08 | $48.58 | $51.58 |
| 2030-09-21 | $50.29 | $48.78 | $51.80 |
| 2030-09-22 | $51.08 | $49.55 | $52.61 |
| 2030-09-23 | $50.38 | $48.87 | $51.89 |
| 2030-09-24 | $49.69 | $48.20 | $51.18 |