Current 000753 price: $7.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $54.65 | $53.01 | $56.29 |
| 2031-01-02 | $55.51 | $53.84 | $57.17 |
| 2031-01-03 | $56.38 | $54.69 | $58.07 |
| 2031-01-04 | $57.16 | $55.45 | $58.88 |
| 2031-01-05 | $57.16 | $55.45 | $58.88 |
| 2031-01-06 | $57.63 | $55.90 | $59.36 |
| 2031-01-07 | $57.55 | $55.83 | $59.28 |
| 2031-01-08 | $56.85 | $55.14 | $58.55 |
| 2031-01-09 | $56.93 | $55.22 | $58.63 |
| 2031-01-10 | $57.82 | $56.08 | $59.55 |
| 2031-01-11 | $58.14 | $56.39 | $59.88 |
| 2031-01-12 | $57.34 | $55.62 | $59.06 |
| 2031-01-13 | $56.62 | $54.92 | $58.32 |
| 2031-01-14 | $56.86 | $55.15 | $58.56 |
| 2031-01-15 | $57.75 | $56.01 | $59.48 |
| 2031-01-16 | $56.95 | $55.24 | $58.66 |
| 2031-01-17 | $56.17 | $54.49 | $57.86 |
| 2031-01-18 | $55.84 | $54.17 | $57.52 |
| 2031-01-19 | $56.66 | $54.96 | $58.36 |
| 2031-01-20 | $55.93 | $54.25 | $57.60 |
| 2031-01-21 | $55.16 | $53.50 | $56.81 |
| 2031-01-22 | $54.40 | $52.77 | $56.03 |
| 2031-01-23 | $55.15 | $53.49 | $56.80 |
| 2031-01-24 | $56.01 | $54.33 | $57.69 |
| 2031-01-25 | $56.89 | $55.18 | $58.59 |
| 2031-01-26 | $57.78 | $56.04 | $59.51 |
| 2031-01-27 | $58.58 | $56.82 | $60.34 |
| 2031-01-28 | $58.58 | $56.82 | $60.34 |
| 2031-01-29 | $59.06 | $57.29 | $60.84 |
| 2031-01-30 | $58.98 | $57.21 | $60.75 |
| 2031-01-31 | $58.26 | $56.51 | $60.01 |
| 2031 February | |||
| 2031-02-01 | $58.34 | $56.59 | $60.09 |
| 2031-02-02 | $59.25 | $57.48 | $61.03 |
| 2031-02-03 | $59.58 | $57.79 | $61.37 |
| 2031-02-04 | $58.76 | $57.00 | $60.52 |
| 2031-02-05 | $58.02 | $56.28 | $59.76 |
| 2031-02-06 | $58.27 | $56.52 | $60.02 |
| 2031-02-07 | $59.18 | $57.41 | $60.96 |
| 2031-02-08 | $58.37 | $56.62 | $60.12 |
| 2031-02-09 | $57.57 | $55.84 | $59.29 |
| 2031-02-10 | $57.23 | $55.52 | $58.95 |
| 2031-02-11 | $58.07 | $56.32 | $59.81 |
| 2031-02-12 | $57.32 | $55.60 | $59.03 |
| 2031-02-13 | $56.53 | $54.83 | $58.22 |
| 2031-02-14 | $55.75 | $54.08 | $57.42 |
| 2031-02-15 | $56.52 | $54.82 | $58.21 |
| 2031-02-16 | $57.40 | $55.68 | $59.12 |
| 2031-02-17 | $58.30 | $56.55 | $60.05 |
| 2031-02-18 | $59.21 | $57.44 | $60.99 |
| 2031-02-19 | $60.04 | $58.24 | $61.84 |
| 2031-02-20 | $60.04 | $58.24 | $61.84 |
| 2031-02-21 | $60.53 | $58.72 | $62.35 |
| 2031-02-22 | $60.45 | $58.64 | $62.26 |
| 2031-02-23 | $59.71 | $57.92 | $61.50 |
| 2031-02-24 | $59.79 | $58.00 | $61.58 |
| 2031-02-25 | $60.73 | $58.90 | $62.55 |
| 2031-02-26 | $61.06 | $59.23 | $62.89 |
| 2031-02-27 | $60.22 | $58.41 | $62.03 |
| 2031-02-28 | $59.46 | $57.68 | $61.25 |
| 2031 March | |||
| 2031-03-01 | $59.72 | $57.92 | $61.51 |
| 2031-03-02 | $60.65 | $58.83 | $62.47 |
| 2031-03-03 | $59.82 | $58.02 | $61.61 |
| 2031-03-04 | $59.00 | $57.23 | $60.77 |
| 2031-03-05 | $58.65 | $56.89 | $60.41 |
| 2031-03-06 | $59.51 | $57.72 | $61.29 |
| 2031-03-07 | $58.74 | $56.98 | $60.50 |
| 2031-03-08 | $57.93 | $56.19 | $59.67 |
| 2031-03-09 | $57.14 | $55.42 | $58.85 |
| 2031-03-10 | $57.92 | $56.18 | $59.66 |
| 2031-03-11 | $58.83 | $57.06 | $60.59 |
| 2031-03-12 | $59.75 | $57.96 | $61.54 |
| 2031-03-13 | $60.68 | $58.86 | $62.50 |
| 2031-03-14 | $61.53 | $59.68 | $63.37 |
| 2031-03-15 | $61.53 | $59.68 | $63.37 |
| 2031-03-16 | $62.04 | $60.17 | $63.90 |
| 2031-03-17 | $61.95 | $60.09 | $63.81 |
| 2031-03-18 | $61.19 | $59.35 | $63.03 |
| 2031-03-19 | $61.27 | $59.44 | $63.11 |
| 2031-03-20 | $62.23 | $60.37 | $64.10 |
| 2031-03-21 | $62.58 | $60.70 | $64.45 |
| 2031-03-22 | $61.72 | $59.86 | $63.57 |
| 2031-03-23 | $60.94 | $59.11 | $62.77 |
| 2031-03-24 | $61.20 | $59.36 | $63.04 |
| 2031-03-25 | $62.16 | $60.29 | $64.02 |
| 2031-03-26 | $61.30 | $59.46 | $63.14 |
| 2031-03-27 | $60.46 | $58.65 | $62.27 |
| 2031-03-28 | $60.11 | $58.31 | $61.91 |
| 2031-03-29 | $60.99 | $59.16 | $62.82 |
| 2031-03-30 | $60.20 | $58.39 | $62.00 |
| 2031-03-31 | $59.37 | $57.59 | $61.15 |
| 2031 April | |||
| 2031-04-01 | $58.56 | $56.80 | $60.31 |
| 2031-04-02 | $59.36 | $57.58 | $61.14 |
| 2031-04-03 | $60.29 | $58.48 | $62.10 |
| 2031-04-04 | $61.23 | $59.39 | $63.07 |
| 2031-04-05 | $62.19 | $60.32 | $64.06 |
| 2031-04-06 | $63.06 | $61.16 | $64.95 |
| 2031-04-07 | $63.06 | $61.16 | $64.95 |
| 2031-04-08 | $63.58 | $61.67 | $65.48 |
| 2031-04-09 | $63.49 | $61.58 | $65.39 |
| 2031-04-10 | $62.71 | $60.83 | $64.59 |
| 2031-04-11 | $62.80 | $60.91 | $64.68 |
| 2031-04-12 | $63.78 | $61.87 | $65.69 |
| 2031-04-13 | $64.13 | $62.21 | $66.05 |
| 2031-04-14 | $63.25 | $61.35 | $65.15 |
| 2031-04-15 | $62.45 | $60.58 | $64.33 |
| 2031-04-16 | $62.72 | $60.84 | $64.60 |
| 2031-04-17 | $63.70 | $61.79 | $65.61 |
| 2031-04-18 | $62.83 | $60.94 | $64.71 |
| 2031-04-19 | $61.96 | $60.10 | $63.82 |
| 2031-04-20 | $61.60 | $59.75 | $63.45 |
| 2031-04-21 | $62.50 | $60.63 | $64.38 |
| 2031-04-22 | $61.69 | $59.84 | $63.54 |
| 2031-04-23 | $60.85 | $59.02 | $62.67 |
| 2031-04-24 | $60.01 | $58.21 | $61.81 |
| 2031-04-25 | $60.83 | $59.01 | $62.66 |
| 2031-04-26 | $61.79 | $59.93 | $63.64 |
| 2031-04-27 | $62.75 | $60.87 | $64.64 |
| 2031-04-28 | $63.73 | $61.82 | $65.65 |
| 2031-04-29 | $64.62 | $62.68 | $66.56 |
| 2031-04-30 | $64.62 | $62.68 | $66.56 |
| 2031 May | |||
| 2031-05-01 | $65.15 | $63.20 | $67.11 |
| 2031-05-02 | $65.07 | $63.11 | $67.02 |
| 2031-05-03 | $64.27 | $62.34 | $66.20 |
| 2031-05-04 | $64.36 | $62.43 | $66.29 |
| 2031-05-05 | $65.36 | $63.40 | $67.32 |
| 2031-05-06 | $65.72 | $63.75 | $67.69 |
| 2031-05-07 | $64.82 | $62.87 | $66.76 |
| 2031-05-08 | $64.01 | $62.09 | $65.93 |
| 2031-05-09 | $64.28 | $62.35 | $66.21 |
| 2031-05-10 | $65.28 | $63.32 | $67.24 |
| 2031-05-11 | $64.39 | $62.45 | $66.32 |
| 2031-05-12 | $63.50 | $61.60 | $65.41 |
| 2031-05-13 | $63.13 | $61.24 | $65.03 |
| 2031-05-14 | $64.05 | $62.13 | $65.97 |
| 2031-05-15 | $63.23 | $61.33 | $65.12 |
| 2031-05-16 | $62.36 | $60.49 | $64.23 |
| 2031-05-17 | $61.50 | $59.65 | $63.34 |
| 2031-05-18 | $62.34 | $60.47 | $64.22 |
| 2031-05-19 | $63.32 | $61.42 | $65.22 |
| 2031-05-20 | $64.31 | $62.38 | $66.24 |
| 2031-05-21 | $65.32 | $63.36 | $67.28 |
| 2031-05-22 | $66.23 | $64.24 | $68.21 |
| 2031-05-23 | $66.23 | $64.24 | $68.21 |
| 2031-05-24 | $66.77 | $64.77 | $68.78 |
| 2031-05-25 | $66.68 | $64.68 | $68.68 |
| 2031-05-26 | $65.86 | $63.89 | $67.84 |
| 2031-05-27 | $65.95 | $63.98 | $67.93 |
| 2031-05-28 | $66.99 | $64.98 | $69.00 |
| 2031-05-29 | $67.35 | $65.33 | $69.38 |
| 2031-05-30 | $66.43 | $64.44 | $68.42 |
| 2031-05-31 | $65.60 | $63.63 | $67.56 |
| 2031 June | |||
| 2031-06-01 | $65.87 | $63.90 | $67.85 |
| 2031-06-02 | $66.90 | $64.90 | $68.91 |
| 2031-06-03 | $65.98 | $64.01 | $67.96 |
| 2031-06-04 | $65.08 | $63.13 | $67.03 |
| 2031-06-05 | $64.70 | $62.76 | $66.64 |
| 2031-06-06 | $65.64 | $63.67 | $67.61 |
| 2031-06-07 | $64.80 | $62.85 | $66.74 |
| 2031-06-08 | $63.91 | $61.99 | $65.82 |
| 2031-06-09 | $63.03 | $61.14 | $64.92 |
| 2031-06-10 | $63.89 | $61.98 | $65.81 |
| 2031-06-11 | $64.89 | $62.95 | $66.84 |
| 2031-06-12 | $65.91 | $63.93 | $67.89 |
| 2031-06-13 | $66.94 | $64.93 | $68.95 |
| 2031-06-14 | $67.87 | $65.84 | $69.91 |
| 2031-06-15 | $67.87 | $65.84 | $69.91 |
| 2031-06-16 | $68.43 | $66.38 | $70.48 |
| 2031-06-17 | $68.34 | $66.29 | $70.39 |
| 2031-06-18 | $67.50 | $65.47 | $69.52 |
| 2031-06-19 | $67.59 | $65.56 | $69.62 |
| 2031-06-20 | $68.65 | $66.59 | $70.71 |
| 2031-06-21 | $69.03 | $66.96 | $71.10 |
| 2031-06-22 | $68.08 | $66.04 | $70.12 |
| 2031-06-23 | $67.22 | $65.21 | $69.24 |
| 2031-06-24 | $67.51 | $65.48 | $69.53 |
| 2031-06-25 | $68.57 | $66.51 | $70.62 |
| 2031-06-26 | $67.62 | $65.59 | $69.65 |
| 2031-06-27 | $66.69 | $64.69 | $68.70 |
| 2031-06-28 | $66.31 | $64.32 | $68.30 |
| 2031-06-29 | $67.27 | $65.26 | $69.29 |
| 2031-06-30 | $66.40 | $64.41 | $68.40 |
| 2031 July | |||
| 2031-07-01 | $65.49 | $63.53 | $67.46 |
| 2031-07-02 | $64.59 | $62.65 | $66.53 |
| 2031-07-03 | $65.48 | $63.52 | $67.44 |
| 2031-07-04 | $66.50 | $64.51 | $68.50 |
| 2031-07-05 | $67.55 | $65.52 | $69.57 |
| 2031-07-06 | $68.60 | $66.54 | $70.66 |
| 2031-07-07 | $69.56 | $67.47 | $71.64 |
| 2031-07-08 | $69.56 | $67.47 | $71.64 |
| 2031-07-09 | $70.13 | $68.03 | $72.24 |
| 2031-07-10 | $70.04 | $67.93 | $72.14 |
| 2031-07-11 | $69.18 | $67.10 | $71.25 |
| 2031-07-12 | $69.27 | $67.19 | $71.35 |
| 2031-07-13 | $70.36 | $68.24 | $72.47 |
| 2031-07-14 | $70.74 | $68.62 | $72.86 |
| 2031-07-15 | $69.77 | $67.68 | $71.86 |
| 2031-07-16 | $68.89 | $66.83 | $70.96 |
| 2031-07-17 | $69.19 | $67.11 | $71.26 |
| 2031-07-18 | $70.27 | $68.16 | $72.38 |
| 2031-07-19 | $69.30 | $67.22 | $71.38 |
| 2031-07-20 | $68.35 | $66.30 | $70.40 |
| 2031-07-21 | $67.95 | $65.92 | $69.99 |
| 2031-07-22 | $68.95 | $66.88 | $71.01 |
| 2031-07-23 | $68.05 | $66.01 | $70.10 |
| 2031-07-24 | $67.12 | $65.11 | $69.13 |
| 2031-07-25 | $66.20 | $64.21 | $68.18 |
| 2031-07-26 | $67.11 | $65.09 | $69.12 |
| 2031-07-27 | $68.16 | $66.11 | $70.20 |
| 2031-07-28 | $69.22 | $67.15 | $71.30 |
| 2031-07-29 | $70.31 | $68.20 | $72.42 |
| 2031-07-30 | $71.29 | $69.15 | $73.42 |
| 2031-07-31 | $71.29 | $69.15 | $73.42 |
| 2031 August | |||
| 2031-08-01 | $71.87 | $69.72 | $74.03 |
| 2031-08-02 | $71.77 | $69.62 | $73.93 |
| 2031-08-03 | $70.89 | $68.77 | $73.02 |
| 2031-08-04 | $70.99 | $68.86 | $73.12 |
| 2031-08-05 | $72.10 | $69.94 | $74.27 |
| 2031-08-06 | $72.50 | $70.32 | $74.67 |
| 2031-08-07 | $71.50 | $69.36 | $73.65 |
| 2031-08-08 | $70.61 | $68.49 | $72.72 |
| 2031-08-09 | $70.90 | $68.78 | $73.03 |
| 2031-08-10 | $72.01 | $69.85 | $74.17 |
| 2031-08-11 | $71.02 | $68.89 | $73.16 |
| 2031-08-12 | $70.05 | $67.95 | $72.15 |
| 2031-08-13 | $69.64 | $67.55 | $71.73 |
| 2031-08-14 | $70.66 | $68.54 | $72.78 |
| 2031-08-15 | $69.74 | $67.65 | $71.84 |
| 2031-08-16 | $68.79 | $66.72 | $70.85 |
| 2031-08-17 | $67.84 | $65.81 | $69.88 |
| 2031-08-18 | $68.77 | $66.71 | $70.84 |
| 2031-08-19 | $69.85 | $67.75 | $71.94 |
| 2031-08-20 | $70.94 | $68.81 | $73.07 |
| 2031-08-21 | $72.05 | $69.89 | $74.21 |
| 2031-08-22 | $73.06 | $70.86 | $75.25 |
| 2031-08-23 | $73.06 | $70.86 | $75.25 |
| 2031-08-24 | $73.66 | $71.45 | $75.87 |
| 2031-08-25 | $73.56 | $71.35 | $75.76 |
| 2031-08-26 | $72.65 | $70.47 | $74.83 |
| 2031-08-27 | $72.75 | $70.57 | $74.94 |
| 2031-08-28 | $73.89 | $71.68 | $76.11 |
| 2031-08-29 | $74.30 | $72.07 | $76.53 |
| 2031-08-30 | $73.28 | $71.08 | $75.48 |
| 2031-08-31 | $72.36 | $70.19 | $74.53 |
| 2031 September | |||
| 2031-09-01 | $72.67 | $70.49 | $74.85 |
| 2031-09-02 | $73.80 | $71.59 | $76.02 |
| 2031-09-03 | $72.79 | $70.60 | $74.97 |
| 2031-09-04 | $71.79 | $69.63 | $73.94 |
| 2031-09-05 | $71.37 | $69.23 | $73.51 |
| 2031-09-06 | $72.41 | $70.24 | $74.59 |
| 2031-09-07 | $71.48 | $69.33 | $73.62 |
| 2031-09-08 | $70.49 | $68.38 | $72.61 |
| 2031-09-09 | $69.53 | $67.44 | $71.61 |
| 2031-09-10 | $70.48 | $68.37 | $72.60 |
| 2031-09-11 | $71.58 | $69.44 | $73.73 |
| 2031-09-12 | $72.70 | $70.52 | $74.89 |
| 2031-09-13 | $73.84 | $71.63 | $76.06 |
| 2031-09-14 | $74.87 | $72.62 | $77.12 |
| 2031-09-15 | $74.87 | $72.62 | $77.12 |
| 2031-09-16 | $75.49 | $73.22 | $77.75 |
| 2031-09-17 | $75.38 | $73.12 | $77.65 |
| 2031-09-18 | $74.46 | $72.23 | $76.69 |
| 2031-09-19 | $74.56 | $72.32 | $76.80 |
| 2031-09-20 | $75.73 | $73.46 | $78.00 |
| 2031-09-21 | $76.14 | $73.86 | $78.43 |
| 2031-09-22 | $75.10 | $72.85 | $77.35 |
| 2031-09-23 | $74.16 | $71.93 | $76.38 |
| 2031-09-24 | $74.47 | $72.24 | $76.70 |