Current 000756 price: $16.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.22 | $10.88 | $11.55 |
| 2027-01-02 | $11.15 | $10.82 | $11.49 |
| 2027-01-03 | $11.25 | $10.91 | $11.59 |
| 2027-01-04 | $11.35 | $11.01 | $11.69 |
| 2027-01-05 | $11.25 | $10.91 | $11.58 |
| 2027-01-06 | $11.35 | $11.01 | $11.69 |
| 2027-01-07 | $11.25 | $10.91 | $11.59 |
| 2027-01-08 | $11.35 | $11.01 | $11.69 |
| 2027-01-09 | $11.45 | $11.10 | $11.79 |
| 2027-01-10 | $11.34 | $11.00 | $11.68 |
| 2027-01-11 | $11.36 | $11.01 | $11.70 |
| 2027-01-12 | $11.36 | $11.01 | $11.70 |
| 2027-01-13 | $11.29 | $10.95 | $11.62 |
| 2027-01-14 | $11.39 | $11.04 | $11.73 |
| 2027-01-15 | $11.37 | $11.03 | $11.71 |
| 2027-01-16 | $11.33 | $10.99 | $11.67 |
| 2027-01-17 | $11.31 | $10.97 | $11.65 |
| 2027-01-18 | $11.21 | $10.87 | $11.54 |
| 2027-01-19 | $11.10 | $10.77 | $11.44 |
| 2027-01-20 | $11.00 | $10.67 | $11.33 |
| 2027-01-21 | $11.10 | $10.77 | $11.43 |
| 2027-01-22 | $11.20 | $10.86 | $11.53 |
| 2027-01-23 | $11.12 | $10.79 | $11.46 |
| 2027-01-24 | $11.02 | $10.69 | $11.35 |
| 2027-01-25 | $10.96 | $10.63 | $11.29 |
| 2027-01-26 | $11.06 | $10.72 | $11.39 |
| 2027-01-27 | $11.15 | $10.82 | $11.49 |
| 2027-01-28 | $11.05 | $10.72 | $11.38 |
| 2027-01-29 | $11.15 | $10.82 | $11.48 |
| 2027-01-30 | $11.05 | $10.72 | $11.39 |
| 2027-01-31 | $11.15 | $10.82 | $11.49 |
| 2027 February | |||
| 2027-02-01 | $11.25 | $10.91 | $11.59 |
| 2027-02-02 | $11.14 | $10.81 | $11.48 |
| 2027-02-03 | $11.16 | $10.82 | $11.49 |
| 2027-02-04 | $11.16 | $10.82 | $11.49 |
| 2027-02-05 | $11.09 | $10.76 | $11.42 |
| 2027-02-06 | $11.19 | $10.85 | $11.52 |
| 2027-02-07 | $11.17 | $10.84 | $11.51 |
| 2027-02-08 | $11.14 | $10.80 | $11.47 |
| 2027-02-09 | $11.12 | $10.78 | $11.45 |
| 2027-02-10 | $11.01 | $10.68 | $11.34 |
| 2027-02-11 | $10.91 | $10.58 | $11.24 |
| 2027-02-12 | $10.81 | $10.48 | $11.13 |
| 2027-02-13 | $10.90 | $10.58 | $11.23 |
| 2027-02-14 | $11.00 | $10.67 | $11.33 |
| 2027-02-15 | $10.93 | $10.60 | $11.26 |
| 2027-02-16 | $10.83 | $10.50 | $11.15 |
| 2027-02-17 | $10.77 | $10.44 | $11.09 |
| 2027-02-18 | $10.86 | $10.54 | $11.19 |
| 2027-02-19 | $10.96 | $10.63 | $11.29 |
| 2027-02-20 | $10.86 | $10.53 | $11.18 |
| 2027-02-21 | $10.96 | $10.63 | $11.28 |
| 2027-02-22 | $10.86 | $10.54 | $11.19 |
| 2027-02-23 | $10.96 | $10.63 | $11.29 |
| 2027-02-24 | $11.05 | $10.72 | $11.38 |
| 2027-02-25 | $10.95 | $10.62 | $11.28 |
| 2027-02-26 | $10.96 | $10.63 | $11.29 |
| 2027-02-27 | $10.96 | $10.63 | $11.29 |
| 2027-02-28 | $10.90 | $10.57 | $11.22 |
| 2027 March | |||
| 2027-03-01 | $10.99 | $10.66 | $11.32 |
| 2027-03-02 | $10.98 | $10.65 | $11.31 |
| 2027-03-03 | $10.94 | $10.61 | $11.27 |
| 2027-03-04 | $10.92 | $10.59 | $11.25 |
| 2027-03-05 | $10.82 | $10.50 | $11.14 |
| 2027-03-06 | $10.72 | $10.40 | $11.04 |
| 2027-03-07 | $10.62 | $10.30 | $10.94 |
| 2027-03-08 | $10.71 | $10.39 | $11.04 |
| 2027-03-09 | $10.81 | $10.49 | $11.14 |
| 2027-03-10 | $10.74 | $10.42 | $11.06 |
| 2027-03-11 | $10.64 | $10.32 | $10.96 |
| 2027-03-12 | $10.58 | $10.26 | $10.90 |
| 2027-03-13 | $10.67 | $10.35 | $10.99 |
| 2027-03-14 | $10.77 | $10.45 | $11.09 |
| 2027-03-15 | $10.67 | $10.35 | $10.99 |
| 2027-03-16 | $10.77 | $10.44 | $11.09 |
| 2027-03-17 | $10.67 | $10.35 | $10.99 |
| 2027-03-18 | $10.77 | $10.45 | $11.09 |
| 2027-03-19 | $10.86 | $10.53 | $11.19 |
| 2027-03-20 | $10.76 | $10.44 | $11.08 |
| 2027-03-21 | $10.77 | $10.45 | $11.10 |
| 2027-03-22 | $10.77 | $10.45 | $11.10 |
| 2027-03-23 | $10.71 | $10.38 | $11.03 |
| 2027-03-24 | $10.80 | $10.48 | $11.13 |
| 2027-03-25 | $10.79 | $10.47 | $11.11 |
| 2027-03-26 | $10.75 | $10.43 | $11.07 |
| 2027-03-27 | $10.73 | $10.41 | $11.05 |
| 2027-03-28 | $10.63 | $10.31 | $10.95 |
| 2027-03-29 | $10.53 | $10.22 | $10.85 |
| 2027-03-30 | $10.43 | $10.12 | $10.75 |
| 2027-03-31 | $10.53 | $10.21 | $10.84 |
| 2027 April | |||
| 2027-04-01 | $10.62 | $10.30 | $10.94 |
| 2027-04-02 | $10.55 | $10.24 | $10.87 |
| 2027-04-03 | $10.45 | $10.14 | $10.77 |
| 2027-04-04 | $10.40 | $10.08 | $10.71 |
| 2027-04-05 | $10.49 | $10.17 | $10.80 |
| 2027-04-06 | $10.58 | $10.26 | $10.90 |
| 2027-04-07 | $10.48 | $10.17 | $10.80 |
| 2027-04-08 | $10.58 | $10.26 | $10.90 |
| 2027-04-09 | $10.49 | $10.17 | $10.80 |
| 2027-04-10 | $10.58 | $10.26 | $10.90 |
| 2027-04-11 | $10.67 | $10.35 | $10.99 |
| 2027-04-12 | $10.57 | $10.25 | $10.89 |
| 2027-04-13 | $10.58 | $10.27 | $10.90 |
| 2027-04-14 | $10.58 | $10.27 | $10.90 |
| 2027-04-15 | $10.52 | $10.20 | $10.84 |
| 2027-04-16 | $10.61 | $10.30 | $10.93 |
| 2027-04-17 | $10.60 | $10.28 | $10.92 |
| 2027-04-18 | $10.56 | $10.25 | $10.88 |
| 2027-04-19 | $10.54 | $10.23 | $10.86 |
| 2027-04-20 | $10.45 | $10.13 | $10.76 |
| 2027-04-21 | $10.35 | $10.04 | $10.66 |
| 2027-04-22 | $10.25 | $9.945 | $10.56 |
| 2027-04-23 | $10.34 | $10.03 | $10.66 |
| 2027-04-24 | $10.44 | $10.12 | $10.75 |
| 2027-04-25 | $10.37 | $10.06 | $10.68 |
| 2027-04-26 | $10.27 | $9.964 | $10.58 |
| 2027-04-27 | $10.21 | $9.908 | $10.52 |
| 2027-04-28 | $10.31 | $9.996 | $10.61 |
| 2027-04-29 | $10.40 | $10.09 | $10.71 |
| 2027-04-30 | $10.30 | $9.992 | $10.61 |
| 2027 May | |||
| 2027-05-01 | $10.39 | $10.08 | $10.71 |
| 2027-05-02 | $10.30 | $9.995 | $10.61 |
| 2027-05-03 | $10.40 | $10.08 | $10.71 |
| 2027-05-04 | $10.49 | $10.17 | $10.80 |
| 2027-05-05 | $10.39 | $10.08 | $10.70 |
| 2027-05-06 | $10.40 | $10.09 | $10.71 |
| 2027-05-07 | $10.40 | $10.09 | $10.71 |
| 2027-05-08 | $10.34 | $10.03 | $10.65 |
| 2027-05-09 | $10.43 | $10.12 | $10.74 |
| 2027-05-10 | $10.42 | $10.10 | $10.73 |
| 2027-05-11 | $10.38 | $10.07 | $10.69 |
| 2027-05-12 | $10.36 | $10.05 | $10.67 |
| 2027-05-13 | $10.26 | $9.957 | $10.57 |
| 2027-05-14 | $10.17 | $9.864 | $10.47 |
| 2027-05-15 | $10.07 | $9.772 | $10.38 |
| 2027-05-16 | $10.16 | $9.860 | $10.47 |
| 2027-05-17 | $10.26 | $9.948 | $10.56 |
| 2027-05-18 | $10.19 | $9.882 | $10.49 |
| 2027-05-19 | $10.09 | $9.790 | $10.40 |
| 2027-05-20 | $10.04 | $9.735 | $10.34 |
| 2027-05-21 | $10.13 | $9.822 | $10.43 |
| 2027-05-22 | $10.22 | $9.910 | $10.52 |
| 2027-05-23 | $10.12 | $9.818 | $10.43 |
| 2027-05-24 | $10.21 | $9.906 | $10.52 |
| 2027-05-25 | $10.12 | $9.821 | $10.43 |
| 2027-05-26 | $10.22 | $9.909 | $10.52 |
| 2027-05-27 | $10.30 | $9.993 | $10.61 |
| 2027-05-28 | $10.21 | $9.900 | $10.51 |
| 2027-05-29 | $10.22 | $9.913 | $10.53 |
| 2027-05-30 | $10.22 | $9.913 | $10.53 |
| 2027-05-31 | $10.16 | $9.852 | $10.46 |
| 2027 June | |||
| 2027-06-01 | $10.25 | $9.940 | $10.55 |
| 2027-06-02 | $10.24 | $9.928 | $10.54 |
| 2027-06-03 | $10.20 | $9.893 | $10.50 |
| 2027-06-04 | $10.18 | $9.875 | $10.49 |
| 2027-06-05 | $10.09 | $9.783 | $10.39 |
| 2027-06-06 | $9.992 | $9.692 | $10.29 |
| 2027-06-07 | $9.899 | $9.602 | $10.20 |
| 2027-06-08 | $9.988 | $9.688 | $10.29 |
| 2027-06-09 | $10.08 | $9.775 | $10.38 |
| 2027-06-10 | $10.01 | $9.710 | $10.31 |
| 2027-06-11 | $9.917 | $9.620 | $10.21 |
| 2027-06-12 | $9.861 | $9.565 | $10.16 |
| 2027-06-13 | $9.950 | $9.651 | $10.25 |
| 2027-06-14 | $10.04 | $9.738 | $10.34 |
| 2027-06-15 | $9.946 | $9.647 | $10.24 |
| 2027-06-16 | $10.03 | $9.734 | $10.34 |
| 2027-06-17 | $9.948 | $9.650 | $10.25 |
| 2027-06-18 | $10.04 | $9.736 | $10.34 |
| 2027-06-19 | $10.12 | $9.819 | $10.43 |
| 2027-06-20 | $10.03 | $9.728 | $10.33 |
| 2027-06-21 | $10.04 | $9.740 | $10.34 |
| 2027-06-22 | $10.04 | $9.740 | $10.34 |
| 2027-06-23 | $9.979 | $9.680 | $10.28 |
| 2027-06-24 | $10.07 | $9.767 | $10.37 |
| 2027-06-25 | $10.06 | $9.755 | $10.36 |
| 2027-06-26 | $10.02 | $9.721 | $10.32 |
| 2027-06-27 | $10.00 | $9.703 | $10.30 |
| 2027-06-28 | $9.910 | $9.613 | $10.21 |
| 2027-06-29 | $9.818 | $9.523 | $10.11 |
| 2027-06-30 | $9.727 | $9.435 | $10.02 |
| 2027 July | |||
| 2027-07-01 | $9.814 | $9.519 | $10.11 |
| 2027-07-02 | $9.902 | $9.605 | $10.20 |
| 2027-07-03 | $9.836 | $9.541 | $10.13 |
| 2027-07-04 | $9.745 | $9.452 | $10.04 |
| 2027-07-05 | $9.690 | $9.399 | $9.980 |
| 2027-07-06 | $9.776 | $9.483 | $10.07 |
| 2027-07-07 | $9.864 | $9.568 | $10.16 |
| 2027-07-08 | $9.772 | $9.479 | $10.07 |
| 2027-07-09 | $9.860 | $9.564 | $10.16 |
| 2027-07-10 | $9.775 | $9.482 | $10.07 |
| 2027-07-11 | $9.863 | $9.567 | $10.16 |
| 2027-07-12 | $9.947 | $9.648 | $10.25 |
| 2027-07-13 | $9.854 | $9.559 | $10.15 |
| 2027-07-14 | $9.866 | $9.570 | $10.16 |
| 2027-07-15 | $9.866 | $9.570 | $10.16 |
| 2027-07-16 | $9.806 | $9.511 | $10.10 |
| 2027-07-17 | $9.894 | $9.597 | $10.19 |
| 2027-07-18 | $9.882 | $9.585 | $10.18 |
| 2027-07-19 | $9.847 | $9.551 | $10.14 |
| 2027-07-20 | $9.829 | $9.534 | $10.12 |
| 2027-07-21 | $9.738 | $9.446 | $10.03 |
| 2027-07-22 | $9.647 | $9.358 | $9.936 |
| 2027-07-23 | $9.557 | $9.271 | $9.844 |
| 2027-07-24 | $9.643 | $9.354 | $9.932 |
| 2027-07-25 | $9.729 | $9.438 | $10.02 |
| 2027-07-26 | $9.665 | $9.375 | $9.955 |
| 2027-07-27 | $9.575 | $9.288 | $9.862 |
| 2027-07-28 | $9.521 | $9.235 | $9.806 |
| 2027-07-29 | $9.606 | $9.318 | $9.894 |
| 2027-07-30 | $9.692 | $9.402 | $9.983 |
| 2027-07-31 | $9.602 | $9.314 | $9.890 |
| 2027 August | |||
| 2027-08-01 | $9.688 | $9.398 | $9.979 |
| 2027-08-02 | $9.605 | $9.317 | $9.893 |
| 2027-08-03 | $9.691 | $9.400 | $9.982 |
| 2027-08-04 | $9.774 | $9.480 | $10.07 |
| 2027-08-05 | $9.683 | $9.392 | $9.973 |
| 2027-08-06 | $9.694 | $9.404 | $9.985 |
| 2027-08-07 | $9.694 | $9.404 | $9.985 |
| 2027-08-08 | $9.635 | $9.346 | $9.924 |
| 2027-08-09 | $9.721 | $9.430 | $10.01 |
| 2027-08-10 | $9.710 | $9.418 | $10.00 |
| 2027-08-11 | $9.675 | $9.385 | $9.965 |
| 2027-08-12 | $9.658 | $9.368 | $9.948 |
| 2027-08-13 | $9.568 | $9.281 | $9.855 |
| 2027-08-14 | $9.479 | $9.195 | $9.763 |
| 2027-08-15 | $9.391 | $9.109 | $9.673 |
| 2027-08-16 | $9.475 | $9.191 | $9.759 |
| 2027-08-17 | $9.560 | $9.273 | $9.847 |
| 2027-08-18 | $9.497 | $9.212 | $9.782 |
| 2027-08-19 | $9.408 | $9.126 | $9.691 |
| 2027-08-20 | $9.355 | $9.074 | $9.636 |
| 2027-08-21 | $9.439 | $9.156 | $9.722 |
| 2027-08-22 | $9.524 | $9.238 | $9.809 |
| 2027-08-23 | $9.435 | $9.152 | $9.718 |
| 2027-08-24 | $9.520 | $9.234 | $9.805 |
| 2027-08-25 | $9.437 | $9.154 | $9.721 |
| 2027-08-26 | $9.522 | $9.236 | $9.808 |
| 2027-08-27 | $9.603 | $9.315 | $9.891 |
| 2027-08-28 | $9.514 | $9.229 | $9.799 |
| 2027-08-29 | $9.526 | $9.240 | $9.811 |
| 2027-08-30 | $9.526 | $9.240 | $9.811 |
| 2027-08-31 | $9.467 | $9.183 | $9.751 |
| 2027 September | |||
| 2027-09-01 | $9.552 | $9.265 | $9.839 |
| 2027-09-02 | $9.541 | $9.254 | $9.827 |
| 2027-09-03 | $9.507 | $9.222 | $9.792 |
| 2027-09-04 | $9.490 | $9.205 | $9.774 |
| 2027-09-05 | $9.401 | $9.119 | $9.683 |
| 2027-09-06 | $9.314 | $9.035 | $9.593 |
| 2027-09-07 | $9.227 | $8.950 | $9.504 |
| 2027-09-08 | $9.310 | $9.031 | $9.589 |
| 2027-09-09 | $9.393 | $9.112 | $9.675 |
| 2027-09-10 | $9.331 | $9.051 | $9.611 |
| 2027-09-11 | $9.244 | $8.967 | $9.522 |
| 2027-09-12 | $9.192 | $8.916 | $9.468 |
| 2027-09-13 | $9.275 | $8.996 | $9.553 |
| 2027-09-14 | $9.358 | $9.077 | $9.638 |
| 2027-09-15 | $9.271 | $8.993 | $9.549 |
| 2027-09-16 | $9.354 | $9.073 | $9.634 |
| 2027-09-17 | $9.273 | $8.995 | $9.551 |
| 2027-09-18 | $9.356 | $9.076 | $9.637 |
| 2027-09-19 | $9.436 | $9.153 | $9.719 |
| 2027-09-20 | $9.348 | $9.068 | $9.629 |
| 2027-09-21 | $9.360 | $9.079 | $9.641 |
| 2027-09-22 | $9.360 | $9.079 | $9.641 |
| 2027-09-23 | $9.302 | $9.023 | $9.581 |
| 2027-09-24 | $9.386 | $9.104 | $9.667 |
| 2027-09-25 | $9.374 | $9.093 | $9.656 |