Current 000756 price: $16.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.731 | $3.619 | $3.843 |
| 2031-01-02 | $3.765 | $3.652 | $3.877 |
| 2031-01-03 | $3.760 | $3.647 | $3.873 |
| 2031-01-04 | $3.747 | $3.634 | $3.859 |
| 2031-01-05 | $3.740 | $3.628 | $3.852 |
| 2031-01-06 | $3.705 | $3.594 | $3.816 |
| 2031-01-07 | $3.671 | $3.561 | $3.781 |
| 2031-01-08 | $3.637 | $3.527 | $3.746 |
| 2031-01-09 | $3.669 | $3.559 | $3.779 |
| 2031-01-10 | $3.702 | $3.591 | $3.813 |
| 2031-01-11 | $3.678 | $3.567 | $3.788 |
| 2031-01-12 | $3.643 | $3.534 | $3.753 |
| 2031-01-13 | $3.623 | $3.514 | $3.731 |
| 2031-01-14 | $3.655 | $3.546 | $3.765 |
| 2031-01-15 | $3.688 | $3.577 | $3.799 |
| 2031-01-16 | $3.654 | $3.544 | $3.763 |
| 2031-01-17 | $3.686 | $3.576 | $3.797 |
| 2031-01-18 | $3.655 | $3.545 | $3.764 |
| 2031-01-19 | $3.687 | $3.577 | $3.798 |
| 2031-01-20 | $3.719 | $3.607 | $3.830 |
| 2031-01-21 | $3.684 | $3.574 | $3.795 |
| 2031-01-22 | $3.689 | $3.578 | $3.799 |
| 2031-01-23 | $3.689 | $3.578 | $3.799 |
| 2031-01-24 | $3.666 | $3.556 | $3.776 |
| 2031-01-25 | $3.699 | $3.588 | $3.810 |
| 2031-01-26 | $3.695 | $3.584 | $3.805 |
| 2031-01-27 | $3.681 | $3.571 | $3.792 |
| 2031-01-28 | $3.675 | $3.565 | $3.785 |
| 2031-01-29 | $3.641 | $3.531 | $3.750 |
| 2031-01-30 | $3.607 | $3.499 | $3.715 |
| 2031-01-31 | $3.573 | $3.466 | $3.680 |
| 2031 February | |||
| 2031-02-01 | $3.605 | $3.497 | $3.713 |
| 2031-02-02 | $3.638 | $3.528 | $3.747 |
| 2031-02-03 | $3.614 | $3.505 | $3.722 |
| 2031-02-04 | $3.580 | $3.472 | $3.687 |
| 2031-02-05 | $3.560 | $3.453 | $3.666 |
| 2031-02-06 | $3.592 | $3.484 | $3.699 |
| 2031-02-07 | $3.624 | $3.515 | $3.732 |
| 2031-02-08 | $3.590 | $3.482 | $3.698 |
| 2031-02-09 | $3.622 | $3.514 | $3.731 |
| 2031-02-10 | $3.591 | $3.483 | $3.699 |
| 2031-02-11 | $3.623 | $3.514 | $3.732 |
| 2031-02-12 | $3.654 | $3.544 | $3.764 |
| 2031-02-13 | $3.620 | $3.511 | $3.729 |
| 2031-02-14 | $3.625 | $3.516 | $3.733 |
| 2031-02-15 | $3.625 | $3.516 | $3.733 |
| 2031-02-16 | $3.602 | $3.494 | $3.710 |
| 2031-02-17 | $3.635 | $3.526 | $3.744 |
| 2031-02-18 | $3.630 | $3.521 | $3.739 |
| 2031-02-19 | $3.617 | $3.509 | $3.726 |
| 2031-02-20 | $3.611 | $3.503 | $3.719 |
| 2031-02-21 | $3.577 | $3.470 | $3.685 |
| 2031-02-22 | $3.544 | $3.438 | $3.650 |
| 2031-02-23 | $3.511 | $3.406 | $3.616 |
| 2031-02-24 | $3.542 | $3.436 | $3.649 |
| 2031-02-25 | $3.574 | $3.467 | $3.681 |
| 2031-02-26 | $3.551 | $3.444 | $3.657 |
| 2031-02-27 | $3.518 | $3.412 | $3.623 |
| 2031-02-28 | $3.498 | $3.393 | $3.603 |
| 2031 March | |||
| 2031-03-01 | $3.529 | $3.423 | $3.635 |
| 2031-03-02 | $3.561 | $3.454 | $3.667 |
| 2031-03-03 | $3.528 | $3.422 | $3.633 |
| 2031-03-04 | $3.559 | $3.452 | $3.666 |
| 2031-03-05 | $3.528 | $3.423 | $3.634 |
| 2031-03-06 | $3.560 | $3.453 | $3.667 |
| 2031-03-07 | $3.590 | $3.483 | $3.698 |
| 2031-03-08 | $3.557 | $3.450 | $3.664 |
| 2031-03-09 | $3.561 | $3.455 | $3.668 |
| 2031-03-10 | $3.561 | $3.455 | $3.668 |
| 2031-03-11 | $3.540 | $3.433 | $3.646 |
| 2031-03-12 | $3.571 | $3.464 | $3.678 |
| 2031-03-13 | $3.567 | $3.460 | $3.674 |
| 2031-03-14 | $3.554 | $3.448 | $3.661 |
| 2031-03-15 | $3.548 | $3.442 | $3.654 |
| 2031-03-16 | $3.515 | $3.410 | $3.620 |
| 2031-03-17 | $3.482 | $3.378 | $3.587 |
| 2031-03-18 | $3.450 | $3.346 | $3.553 |
| 2031-03-19 | $3.481 | $3.376 | $3.585 |
| 2031-03-20 | $3.512 | $3.407 | $3.617 |
| 2031-03-21 | $3.489 | $3.384 | $3.593 |
| 2031-03-22 | $3.456 | $3.353 | $3.560 |
| 2031-03-23 | $3.437 | $3.334 | $3.540 |
| 2031-03-24 | $3.468 | $3.364 | $3.572 |
| 2031-03-25 | $3.499 | $3.394 | $3.604 |
| 2031-03-26 | $3.466 | $3.362 | $3.570 |
| 2031-03-27 | $3.497 | $3.392 | $3.602 |
| 2031-03-28 | $3.467 | $3.363 | $3.571 |
| 2031-03-29 | $3.498 | $3.393 | $3.603 |
| 2031-03-30 | $3.528 | $3.422 | $3.634 |
| 2031-03-31 | $3.495 | $3.390 | $3.600 |
| 2031 April | |||
| 2031-04-01 | $3.499 | $3.394 | $3.604 |
| 2031-04-02 | $3.499 | $3.394 | $3.604 |
| 2031-04-03 | $3.478 | $3.374 | $3.582 |
| 2031-04-04 | $3.509 | $3.404 | $3.614 |
| 2031-04-05 | $3.505 | $3.400 | $3.610 |
| 2031-04-06 | $3.492 | $3.388 | $3.597 |
| 2031-04-07 | $3.486 | $3.382 | $3.591 |
| 2031-04-08 | $3.454 | $3.350 | $3.557 |
| 2031-04-09 | $3.422 | $3.319 | $3.524 |
| 2031-04-10 | $3.390 | $3.288 | $3.491 |
| 2031-04-11 | $3.420 | $3.318 | $3.523 |
| 2031-04-12 | $3.451 | $3.347 | $3.554 |
| 2031-04-13 | $3.428 | $3.325 | $3.531 |
| 2031-04-14 | $3.396 | $3.294 | $3.498 |
| 2031-04-15 | $3.377 | $3.276 | $3.478 |
| 2031-04-16 | $3.407 | $3.305 | $3.509 |
| 2031-04-17 | $3.438 | $3.335 | $3.541 |
| 2031-04-18 | $3.406 | $3.304 | $3.508 |
| 2031-04-19 | $3.436 | $3.333 | $3.539 |
| 2031-04-20 | $3.407 | $3.304 | $3.509 |
| 2031-04-21 | $3.437 | $3.334 | $3.540 |
| 2031-04-22 | $3.466 | $3.362 | $3.570 |
| 2031-04-23 | $3.434 | $3.331 | $3.537 |
| 2031-04-24 | $3.438 | $3.335 | $3.542 |
| 2031-04-25 | $3.438 | $3.335 | $3.542 |
| 2031-04-26 | $3.417 | $3.315 | $3.520 |
| 2031-04-27 | $3.448 | $3.345 | $3.551 |
| 2031-04-28 | $3.444 | $3.341 | $3.547 |
| 2031-04-29 | $3.432 | $3.329 | $3.535 |
| 2031-04-30 | $3.426 | $3.323 | $3.528 |
| 2031 May | |||
| 2031-05-01 | $3.394 | $3.292 | $3.495 |
| 2031-05-02 | $3.362 | $3.261 | $3.463 |
| 2031-05-03 | $3.331 | $3.231 | $3.431 |
| 2031-05-04 | $3.361 | $3.260 | $3.461 |
| 2031-05-05 | $3.391 | $3.289 | $3.492 |
| 2031-05-06 | $3.368 | $3.267 | $3.469 |
| 2031-05-07 | $3.337 | $3.237 | $3.437 |
| 2031-05-08 | $3.318 | $3.219 | $3.418 |
| 2031-05-09 | $3.348 | $3.247 | $3.448 |
| 2031-05-10 | $3.378 | $3.277 | $3.479 |
| 2031-05-11 | $3.346 | $3.246 | $3.447 |
| 2031-05-12 | $3.376 | $3.275 | $3.478 |
| 2031-05-13 | $3.347 | $3.247 | $3.448 |
| 2031-05-14 | $3.377 | $3.276 | $3.479 |
| 2031-05-15 | $3.406 | $3.304 | $3.508 |
| 2031-05-16 | $3.374 | $3.273 | $3.476 |
| 2031-05-17 | $3.379 | $3.277 | $3.480 |
| 2031-05-18 | $3.379 | $3.277 | $3.480 |
| 2031-05-19 | $3.358 | $3.257 | $3.459 |
| 2031-05-20 | $3.388 | $3.286 | $3.490 |
| 2031-05-21 | $3.384 | $3.282 | $3.485 |
| 2031-05-22 | $3.372 | $3.271 | $3.473 |
| 2031-05-23 | $3.366 | $3.265 | $3.467 |
| 2031-05-24 | $3.335 | $3.234 | $3.435 |
| 2031-05-25 | $3.303 | $3.204 | $3.403 |
| 2031-05-26 | $3.273 | $3.175 | $3.371 |
| 2031-05-27 | $3.302 | $3.203 | $3.401 |
| 2031-05-28 | $3.332 | $3.232 | $3.432 |
| 2031-05-29 | $3.310 | $3.210 | $3.409 |
| 2031-05-30 | $3.279 | $3.180 | $3.377 |
| 2031-05-31 | $3.260 | $3.162 | $3.358 |
| 2031 June | |||
| 2031-06-01 | $3.290 | $3.191 | $3.388 |
| 2031-06-02 | $3.319 | $3.219 | $3.419 |
| 2031-06-03 | $3.288 | $3.189 | $3.387 |
| 2031-06-04 | $3.318 | $3.218 | $3.417 |
| 2031-06-05 | $3.289 | $3.190 | $3.388 |
| 2031-06-06 | $3.318 | $3.219 | $3.418 |
| 2031-06-07 | $3.347 | $3.246 | $3.447 |
| 2031-06-08 | $3.316 | $3.216 | $3.415 |
| 2031-06-09 | $3.320 | $3.220 | $3.419 |
| 2031-06-10 | $3.320 | $3.220 | $3.419 |
| 2031-06-11 | $3.299 | $3.200 | $3.398 |
| 2031-06-12 | $3.329 | $3.229 | $3.429 |
| 2031-06-13 | $3.325 | $3.225 | $3.425 |
| 2031-06-14 | $3.313 | $3.214 | $3.413 |
| 2031-06-15 | $3.307 | $3.208 | $3.406 |
| 2031-06-16 | $3.276 | $3.178 | $3.375 |
| 2031-06-17 | $3.246 | $3.149 | $3.343 |
| 2031-06-18 | $3.216 | $3.119 | $3.312 |
| 2031-06-19 | $3.245 | $3.147 | $3.342 |
| 2031-06-20 | $3.274 | $3.175 | $3.372 |
| 2031-06-21 | $3.252 | $3.154 | $3.350 |
| 2031-06-22 | $3.222 | $3.125 | $3.318 |
| 2031-06-23 | $3.204 | $3.107 | $3.300 |
| 2031-06-24 | $3.232 | $3.135 | $3.329 |
| 2031-06-25 | $3.261 | $3.163 | $3.359 |
| 2031-06-26 | $3.231 | $3.134 | $3.328 |
| 2031-06-27 | $3.260 | $3.162 | $3.358 |
| 2031-06-28 | $3.232 | $3.135 | $3.329 |
| 2031-06-29 | $3.261 | $3.163 | $3.359 |
| 2031-06-30 | $3.289 | $3.190 | $3.387 |
| 2031 July | |||
| 2031-07-01 | $3.258 | $3.160 | $3.356 |
| 2031-07-02 | $3.262 | $3.164 | $3.360 |
| 2031-07-03 | $3.262 | $3.164 | $3.360 |
| 2031-07-04 | $3.242 | $3.145 | $3.339 |
| 2031-07-05 | $3.271 | $3.173 | $3.369 |
| 2031-07-06 | $3.267 | $3.169 | $3.365 |
| 2031-07-07 | $3.255 | $3.158 | $3.353 |
| 2031-07-08 | $3.250 | $3.152 | $3.347 |
| 2031-07-09 | $3.219 | $3.123 | $3.316 |
| 2031-07-10 | $3.189 | $3.094 | $3.285 |
| 2031-07-11 | $3.160 | $3.065 | $3.255 |
| 2031-07-12 | $3.188 | $3.092 | $3.284 |
| 2031-07-13 | $3.217 | $3.120 | $3.313 |
| 2031-07-14 | $3.195 | $3.100 | $3.291 |
| 2031-07-15 | $3.166 | $3.071 | $3.261 |
| 2031-07-16 | $3.148 | $3.053 | $3.242 |
| 2031-07-17 | $3.176 | $3.081 | $3.271 |
| 2031-07-18 | $3.204 | $3.108 | $3.301 |
| 2031-07-19 | $3.175 | $3.079 | $3.270 |
| 2031-07-20 | $3.203 | $3.107 | $3.299 |
| 2031-07-21 | $3.175 | $3.080 | $3.271 |
| 2031-07-22 | $3.204 | $3.108 | $3.300 |
| 2031-07-23 | $3.231 | $3.134 | $3.328 |
| 2031-07-24 | $3.201 | $3.105 | $3.297 |
| 2031-07-25 | $3.205 | $3.109 | $3.301 |
| 2031-07-26 | $3.205 | $3.109 | $3.301 |
| 2031-07-27 | $3.185 | $3.090 | $3.281 |
| 2031-07-28 | $3.214 | $3.118 | $3.310 |
| 2031-07-29 | $3.210 | $3.114 | $3.306 |
| 2031-07-30 | $3.199 | $3.103 | $3.295 |
| 2031-07-31 | $3.193 | $3.097 | $3.289 |
| 2031 August | |||
| 2031-08-01 | $3.163 | $3.068 | $3.258 |
| 2031-08-02 | $3.134 | $3.040 | $3.228 |
| 2031-08-03 | $3.105 | $3.012 | $3.198 |
| 2031-08-04 | $3.133 | $3.039 | $3.227 |
| 2031-08-05 | $3.161 | $3.066 | $3.255 |
| 2031-08-06 | $3.140 | $3.046 | $3.234 |
| 2031-08-07 | $3.111 | $3.017 | $3.204 |
| 2031-08-08 | $3.093 | $3.000 | $3.186 |
| 2031-08-09 | $3.121 | $3.027 | $3.214 |
| 2031-08-10 | $3.149 | $3.054 | $3.243 |
| 2031-08-11 | $3.119 | $3.026 | $3.213 |
| 2031-08-12 | $3.147 | $3.053 | $3.242 |
| 2031-08-13 | $3.120 | $3.027 | $3.214 |
| 2031-08-14 | $3.148 | $3.054 | $3.243 |
| 2031-08-15 | $3.175 | $3.080 | $3.270 |
| 2031-08-16 | $3.145 | $3.051 | $3.240 |
| 2031-08-17 | $3.149 | $3.055 | $3.244 |
| 2031-08-18 | $3.149 | $3.055 | $3.244 |
| 2031-08-19 | $3.130 | $3.036 | $3.224 |
| 2031-08-20 | $3.158 | $3.063 | $3.253 |
| 2031-08-21 | $3.154 | $3.060 | $3.249 |
| 2031-08-22 | $3.143 | $3.049 | $3.237 |
| 2031-08-23 | $3.137 | $3.043 | $3.232 |
| 2031-08-24 | $3.108 | $3.015 | $3.201 |
| 2031-08-25 | $3.079 | $2.987 | $3.172 |
| 2031-08-26 | $3.051 | $2.959 | $3.142 |
| 2031-08-27 | $3.078 | $2.986 | $3.170 |
| 2031-08-28 | $3.106 | $3.012 | $3.199 |
| 2031-08-29 | $3.085 | $2.992 | $3.178 |
| 2031-08-30 | $3.056 | $2.965 | $3.148 |
| 2031-08-31 | $3.039 | $2.948 | $3.130 |
| 2031 September | |||
| 2031-09-01 | $3.066 | $2.974 | $3.158 |
| 2031-09-02 | $3.094 | $3.001 | $3.187 |
| 2031-09-03 | $3.065 | $2.973 | $3.157 |
| 2031-09-04 | $3.092 | $3.000 | $3.185 |
| 2031-09-05 | $3.066 | $2.974 | $3.158 |
| 2031-09-06 | $3.093 | $3.000 | $3.186 |
| 2031-09-07 | $3.120 | $3.026 | $3.213 |
| 2031-09-08 | $3.091 | $2.998 | $3.183 |
| 2031-09-09 | $3.094 | $3.002 | $3.187 |
| 2031-09-10 | $3.094 | $3.002 | $3.187 |
| 2031-09-11 | $3.075 | $2.983 | $3.168 |
| 2031-09-12 | $3.103 | $3.010 | $3.196 |
| 2031-09-13 | $3.099 | $3.006 | $3.192 |
| 2031-09-14 | $3.088 | $2.996 | $3.181 |
| 2031-09-15 | $3.083 | $2.990 | $3.175 |
| 2031-09-16 | $3.054 | $2.962 | $3.146 |
| 2031-09-17 | $3.026 | $2.935 | $3.116 |
| 2031-09-18 | $2.998 | $2.908 | $3.087 |
| 2031-09-19 | $3.024 | $2.934 | $3.115 |
| 2031-09-20 | $3.052 | $2.960 | $3.143 |
| 2031-09-21 | $3.031 | $2.940 | $3.122 |
| 2031-09-22 | $3.003 | $2.913 | $3.093 |
| 2031-09-23 | $2.986 | $2.897 | $3.076 |
| 2031-09-24 | $3.013 | $2.923 | $3.103 |