Current 000777 price: $19.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.246 | $3.148 | $3.343 |
| 2028-01-02 | $3.269 | $3.171 | $3.367 |
| 2028-01-03 | $3.240 | $3.143 | $3.338 |
| 2028-01-04 | $3.212 | $3.116 | $3.309 |
| 2028-01-05 | $3.185 | $3.089 | $3.280 |
| 2028-01-06 | $3.191 | $3.095 | $3.287 |
| 2028-01-07 | $3.182 | $3.086 | $3.277 |
| 2028-01-08 | $3.154 | $3.059 | $3.249 |
| 2028-01-09 | $3.127 | $3.033 | $3.221 |
| 2028-01-10 | $3.100 | $3.007 | $3.193 |
| 2028-01-11 | $3.122 | $3.028 | $3.216 |
| 2028-01-12 | $3.144 | $3.050 | $3.238 |
| 2028-01-13 | $3.117 | $3.023 | $3.210 |
| 2028-01-14 | $3.090 | $2.997 | $3.183 |
| 2028-01-15 | $3.112 | $3.019 | $3.205 |
| 2028-01-16 | $3.125 | $3.031 | $3.218 |
| 2028-01-17 | $3.112 | $3.019 | $3.205 |
| 2028-01-18 | $3.085 | $2.993 | $3.178 |
| 2028-01-19 | $3.079 | $2.986 | $3.171 |
| 2028-01-20 | $3.052 | $2.961 | $3.144 |
| 2028-01-21 | $3.041 | $2.950 | $3.132 |
| 2028-01-22 | $3.063 | $2.971 | $3.155 |
| 2028-01-23 | $3.077 | $2.985 | $3.169 |
| 2028-01-24 | $3.088 | $2.995 | $3.181 |
| 2028-01-25 | $3.110 | $3.017 | $3.203 |
| 2028-01-26 | $3.083 | $2.991 | $3.176 |
| 2028-01-27 | $3.057 | $2.965 | $3.148 |
| 2028-01-28 | $3.030 | $2.939 | $3.121 |
| 2028-01-29 | $3.036 | $2.945 | $3.127 |
| 2028-01-30 | $3.027 | $2.936 | $3.118 |
| 2028-01-31 | $3.001 | $2.911 | $3.091 |
| 2028 February | |||
| 2028-02-01 | $2.975 | $2.886 | $3.064 |
| 2028-02-02 | $2.949 | $2.861 | $3.038 |
| 2028-02-03 | $2.970 | $2.881 | $3.059 |
| 2028-02-04 | $2.992 | $2.902 | $3.081 |
| 2028-02-05 | $2.966 | $2.877 | $3.055 |
| 2028-02-06 | $2.940 | $2.852 | $3.028 |
| 2028-02-07 | $2.961 | $2.872 | $3.050 |
| 2028-02-08 | $2.973 | $2.884 | $3.062 |
| 2028-02-09 | $2.961 | $2.872 | $3.050 |
| 2028-02-10 | $2.935 | $2.847 | $3.023 |
| 2028-02-11 | $2.929 | $2.841 | $3.017 |
| 2028-02-12 | $2.904 | $2.817 | $2.991 |
| 2028-02-13 | $2.893 | $2.807 | $2.980 |
| 2028-02-14 | $2.914 | $2.827 | $3.001 |
| 2028-02-15 | $2.928 | $2.840 | $3.015 |
| 2028-02-16 | $2.938 | $2.850 | $3.026 |
| 2028-02-17 | $2.959 | $2.870 | $3.048 |
| 2028-02-18 | $2.934 | $2.846 | $3.022 |
| 2028-02-19 | $2.908 | $2.821 | $2.995 |
| 2028-02-20 | $2.883 | $2.797 | $2.970 |
| 2028-02-21 | $2.889 | $2.802 | $2.975 |
| 2028-02-22 | $2.880 | $2.794 | $2.967 |
| 2028-02-23 | $2.855 | $2.770 | $2.941 |
| 2028-02-24 | $2.831 | $2.746 | $2.916 |
| 2028-02-25 | $2.806 | $2.722 | $2.890 |
| 2028-02-26 | $2.826 | $2.741 | $2.911 |
| 2028-02-27 | $2.846 | $2.761 | $2.932 |
| 2028-02-28 | $2.822 | $2.737 | $2.906 |
| 2028-02-29 | $2.797 | $2.713 | $2.881 |
| 2028 March | |||
| 2028-03-01 | $2.817 | $2.733 | $2.902 |
| 2028-03-02 | $2.829 | $2.744 | $2.914 |
| 2028-03-03 | $2.817 | $2.733 | $2.902 |
| 2028-03-04 | $2.793 | $2.709 | $2.877 |
| 2028-03-05 | $2.787 | $2.704 | $2.871 |
| 2028-03-06 | $2.763 | $2.680 | $2.846 |
| 2028-03-07 | $2.753 | $2.670 | $2.836 |
| 2028-03-08 | $2.773 | $2.689 | $2.856 |
| 2028-03-09 | $2.786 | $2.702 | $2.869 |
| 2028-03-10 | $2.796 | $2.712 | $2.879 |
| 2028-03-11 | $2.816 | $2.731 | $2.900 |
| 2028-03-12 | $2.791 | $2.707 | $2.875 |
| 2028-03-13 | $2.767 | $2.684 | $2.850 |
| 2028-03-14 | $2.743 | $2.661 | $2.825 |
| 2028-03-15 | $2.749 | $2.666 | $2.831 |
| 2028-03-16 | $2.740 | $2.658 | $2.823 |
| 2028-03-17 | $2.717 | $2.635 | $2.798 |
| 2028-03-18 | $2.693 | $2.612 | $2.774 |
| 2028-03-19 | $2.670 | $2.590 | $2.750 |
| 2028-03-20 | $2.689 | $2.608 | $2.770 |
| 2028-03-21 | $2.708 | $2.627 | $2.789 |
| 2028-03-22 | $2.685 | $2.604 | $2.765 |
| 2028-03-23 | $2.662 | $2.582 | $2.741 |
| 2028-03-24 | $2.681 | $2.600 | $2.761 |
| 2028-03-25 | $2.691 | $2.611 | $2.772 |
| 2028-03-26 | $2.681 | $2.600 | $2.761 |
| 2028-03-27 | $2.657 | $2.578 | $2.737 |
| 2028-03-28 | $2.652 | $2.572 | $2.731 |
| 2028-03-29 | $2.629 | $2.550 | $2.708 |
| 2028-03-30 | $2.619 | $2.541 | $2.698 |
| 2028-03-31 | $2.638 | $2.559 | $2.717 |
| 2028 April | |||
| 2028-04-01 | $2.650 | $2.571 | $2.730 |
| 2028-04-02 | $2.660 | $2.580 | $2.740 |
| 2028-04-03 | $2.679 | $2.598 | $2.759 |
| 2028-04-04 | $2.656 | $2.576 | $2.735 |
| 2028-04-05 | $2.633 | $2.554 | $2.712 |
| 2028-04-06 | $2.610 | $2.532 | $2.688 |
| 2028-04-07 | $2.615 | $2.537 | $2.694 |
| 2028-04-08 | $2.607 | $2.529 | $2.686 |
| 2028-04-09 | $2.585 | $2.507 | $2.662 |
| 2028-04-10 | $2.563 | $2.486 | $2.639 |
| 2028-04-11 | $2.540 | $2.464 | $2.617 |
| 2028-04-12 | $2.559 | $2.482 | $2.635 |
| 2028-04-13 | $2.577 | $2.499 | $2.654 |
| 2028-04-14 | $2.554 | $2.478 | $2.631 |
| 2028-04-15 | $2.532 | $2.456 | $2.608 |
| 2028-04-16 | $2.550 | $2.474 | $2.627 |
| 2028-04-17 | $2.561 | $2.484 | $2.638 |
| 2028-04-18 | $2.550 | $2.474 | $2.627 |
| 2028-04-19 | $2.528 | $2.453 | $2.604 |
| 2028-04-20 | $2.523 | $2.447 | $2.599 |
| 2028-04-21 | $2.501 | $2.426 | $2.576 |
| 2028-04-22 | $2.492 | $2.417 | $2.567 |
| 2028-04-23 | $2.510 | $2.435 | $2.585 |
| 2028-04-24 | $2.522 | $2.446 | $2.597 |
| 2028-04-25 | $2.531 | $2.455 | $2.607 |
| 2028-04-26 | $2.549 | $2.472 | $2.625 |
| 2028-04-27 | $2.527 | $2.451 | $2.603 |
| 2028-04-28 | $2.505 | $2.430 | $2.580 |
| 2028-04-29 | $2.483 | $2.409 | $2.558 |
| 2028-04-30 | $2.488 | $2.414 | $2.563 |
| 2028 May | |||
| 2028-05-01 | $2.481 | $2.406 | $2.555 |
| 2028-05-02 | $2.459 | $2.386 | $2.533 |
| 2028-05-03 | $2.438 | $2.365 | $2.511 |
| 2028-05-04 | $2.417 | $2.345 | $2.490 |
| 2028-05-05 | $2.434 | $2.361 | $2.507 |
| 2028-05-06 | $2.452 | $2.378 | $2.525 |
| 2028-05-07 | $2.430 | $2.358 | $2.503 |
| 2028-05-08 | $2.409 | $2.337 | $2.482 |
| 2028-05-09 | $2.427 | $2.354 | $2.499 |
| 2028-05-10 | $2.436 | $2.363 | $2.510 |
| 2028-05-11 | $2.427 | $2.354 | $2.499 |
| 2028-05-12 | $2.406 | $2.334 | $2.478 |
| 2028-05-13 | $2.401 | $2.329 | $2.473 |
| 2028-05-14 | $2.380 | $2.309 | $2.451 |
| 2028-05-15 | $2.371 | $2.300 | $2.442 |
| 2028-05-16 | $2.388 | $2.317 | $2.460 |
| 2028-05-17 | $2.399 | $2.327 | $2.471 |
| 2028-05-18 | $2.408 | $2.336 | $2.480 |
| 2028-05-19 | $2.425 | $2.352 | $2.498 |
| 2028-05-20 | $2.404 | $2.332 | $2.476 |
| 2028-05-21 | $2.383 | $2.312 | $2.455 |
| 2028-05-22 | $2.363 | $2.292 | $2.434 |
| 2028-05-23 | $2.368 | $2.296 | $2.439 |
| 2028-05-24 | $2.360 | $2.290 | $2.431 |
| 2028-05-25 | $2.340 | $2.270 | $2.410 |
| 2028-05-26 | $2.320 | $2.250 | $2.389 |
| 2028-05-27 | $2.300 | $2.231 | $2.369 |
| 2028-05-28 | $2.316 | $2.247 | $2.386 |
| 2028-05-29 | $2.333 | $2.263 | $2.403 |
| 2028-05-30 | $2.313 | $2.243 | $2.382 |
| 2028-05-31 | $2.293 | $2.224 | $2.361 |
| 2028 June | |||
| 2028-06-01 | $2.309 | $2.240 | $2.378 |
| 2028-06-02 | $2.318 | $2.249 | $2.388 |
| 2028-06-03 | $2.309 | $2.240 | $2.378 |
| 2028-06-04 | $2.289 | $2.220 | $2.358 |
| 2028-06-05 | $2.284 | $2.216 | $2.353 |
| 2028-06-06 | $2.264 | $2.197 | $2.332 |
| 2028-06-07 | $2.256 | $2.189 | $2.324 |
| 2028-06-08 | $2.272 | $2.204 | $2.340 |
| 2028-06-09 | $2.283 | $2.214 | $2.351 |
| 2028-06-10 | $2.291 | $2.222 | $2.360 |
| 2028-06-11 | $2.307 | $2.238 | $2.377 |
| 2028-06-12 | $2.287 | $2.219 | $2.356 |
| 2028-06-13 | $2.268 | $2.200 | $2.336 |
| 2028-06-14 | $2.248 | $2.181 | $2.316 |
| 2028-06-15 | $2.253 | $2.185 | $2.320 |
| 2028-06-16 | $2.246 | $2.179 | $2.313 |
| 2028-06-17 | $2.226 | $2.160 | $2.293 |
| 2028-06-18 | $2.207 | $2.141 | $2.273 |
| 2028-06-19 | $2.188 | $2.123 | $2.254 |
| 2028-06-20 | $2.204 | $2.138 | $2.270 |
| 2028-06-21 | $2.219 | $2.153 | $2.286 |
| 2028-06-22 | $2.200 | $2.134 | $2.266 |
| 2028-06-23 | $2.181 | $2.116 | $2.247 |
| 2028-06-24 | $2.197 | $2.131 | $2.263 |
| 2028-06-25 | $2.206 | $2.140 | $2.272 |
| 2028-06-26 | $2.197 | $2.131 | $2.263 |
| 2028-06-27 | $2.178 | $2.112 | $2.243 |
| 2028-06-28 | $2.173 | $2.108 | $2.239 |
| 2028-06-29 | $2.155 | $2.090 | $2.219 |
| 2028-06-30 | $2.147 | $2.082 | $2.211 |
| 2028 July | |||
| 2028-07-01 | $2.162 | $2.097 | $2.227 |
| 2028-07-02 | $2.172 | $2.107 | $2.237 |
| 2028-07-03 | $2.180 | $2.115 | $2.245 |
| 2028-07-04 | $2.195 | $2.130 | $2.261 |
| 2028-07-05 | $2.176 | $2.111 | $2.242 |
| 2028-07-06 | $2.158 | $2.093 | $2.222 |
| 2028-07-07 | $2.139 | $2.075 | $2.203 |
| 2028-07-08 | $2.143 | $2.079 | $2.208 |
| 2028-07-09 | $2.137 | $2.073 | $2.201 |
| 2028-07-10 | $2.118 | $2.055 | $2.182 |
| 2028-07-11 | $2.100 | $2.037 | $2.163 |
| 2028-07-12 | $2.082 | $2.020 | $2.144 |
| 2028-07-13 | $2.097 | $2.034 | $2.160 |
| 2028-07-14 | $2.112 | $2.048 | $2.175 |
| 2028-07-15 | $2.093 | $2.031 | $2.156 |
| 2028-07-16 | $2.075 | $2.013 | $2.138 |
| 2028-07-17 | $2.090 | $2.027 | $2.153 |
| 2028-07-18 | $2.099 | $2.036 | $2.162 |
| 2028-07-19 | $2.090 | $2.027 | $2.153 |
| 2028-07-20 | $2.072 | $2.010 | $2.134 |
| 2028-07-21 | $2.068 | $2.006 | $2.130 |
| 2028-07-22 | $2.050 | $1.988 | $2.111 |
| 2028-07-23 | $2.043 | $1.981 | $2.104 |
| 2028-07-24 | $2.057 | $1.995 | $2.119 |
| 2028-07-25 | $2.067 | $2.005 | $2.129 |
| 2028-07-26 | $2.074 | $2.012 | $2.136 |
| 2028-07-27 | $2.089 | $2.026 | $2.152 |
| 2028-07-28 | $2.071 | $2.009 | $2.133 |
| 2028-07-29 | $2.053 | $1.991 | $2.115 |
| 2028-07-30 | $2.035 | $1.974 | $2.096 |
| 2028-07-31 | $2.039 | $1.978 | $2.100 |
| 2028 August | |||
| 2028-08-01 | $2.033 | $1.972 | $2.094 |
| 2028-08-02 | $2.016 | $1.955 | $2.076 |
| 2028-08-03 | $1.998 | $1.938 | $2.058 |
| 2028-08-04 | $1.981 | $1.922 | $2.040 |
| 2028-08-05 | $1.995 | $1.935 | $2.055 |
| 2028-08-06 | $2.009 | $1.949 | $2.070 |
| 2028-08-07 | $1.992 | $1.932 | $2.052 |
| 2028-08-08 | $1.975 | $1.915 | $2.034 |
| 2028-08-09 | $1.989 | $1.929 | $2.048 |
| 2028-08-10 | $1.997 | $1.937 | $2.057 |
| 2028-08-11 | $1.989 | $1.929 | $2.048 |
| 2028-08-12 | $1.972 | $1.912 | $2.031 |
| 2028-08-13 | $1.968 | $1.908 | $2.027 |
| 2028-08-14 | $1.950 | $1.892 | $2.009 |
| 2028-08-15 | $1.943 | $1.885 | $2.002 |
| 2028-08-16 | $1.957 | $1.899 | $2.016 |
| 2028-08-17 | $1.966 | $1.907 | $2.025 |
| 2028-08-18 | $1.973 | $1.914 | $2.033 |
| 2028-08-19 | $1.988 | $1.928 | $2.047 |
| 2028-08-20 | $1.970 | $1.911 | $2.029 |
| 2028-08-21 | $1.953 | $1.895 | $2.012 |
| 2028-08-22 | $1.936 | $1.878 | $1.995 |
| 2028-08-23 | $1.940 | $1.882 | $1.998 |
| 2028-08-24 | $1.935 | $1.876 | $1.993 |
| 2028-08-25 | $1.918 | $1.860 | $1.975 |
| 2028-08-26 | $1.901 | $1.844 | $1.958 |
| 2028-08-27 | $1.885 | $1.828 | $1.941 |
| 2028-08-28 | $1.898 | $1.841 | $1.955 |
| 2028-08-29 | $1.912 | $1.854 | $1.969 |
| 2028-08-30 | $1.895 | $1.838 | $1.952 |
| 2028-08-31 | $1.879 | $1.822 | $1.935 |
| 2028 September | |||
| 2028-09-01 | $1.892 | $1.835 | $1.949 |
| 2028-09-02 | $1.900 | $1.843 | $1.957 |
| 2028-09-03 | $1.892 | $1.835 | $1.949 |
| 2028-09-04 | $1.876 | $1.820 | $1.932 |
| 2028-09-05 | $1.872 | $1.816 | $1.928 |
| 2028-09-06 | $1.856 | $1.800 | $1.912 |
| 2028-09-07 | $1.849 | $1.794 | $1.905 |
| 2028-09-08 | $1.862 | $1.806 | $1.918 |
| 2028-09-09 | $1.871 | $1.815 | $1.927 |
| 2028-09-10 | $1.878 | $1.821 | $1.934 |
| 2028-09-11 | $1.891 | $1.834 | $1.948 |
| 2028-09-12 | $1.875 | $1.818 | $1.931 |
| 2028-09-13 | $1.859 | $1.803 | $1.914 |
| 2028-09-14 | $1.842 | $1.787 | $1.898 |
| 2028-09-15 | $1.846 | $1.791 | $1.901 |
| 2028-09-16 | $1.841 | $1.785 | $1.896 |
| 2028-09-17 | $1.825 | $1.770 | $1.879 |
| 2028-09-18 | $1.809 | $1.755 | $1.863 |
| 2028-09-19 | $1.793 | $1.740 | $1.847 |
| 2028-09-20 | $1.806 | $1.752 | $1.860 |
| 2028-09-21 | $1.819 | $1.764 | $1.874 |
| 2028-09-22 | $1.803 | $1.749 | $1.857 |
| 2028-09-23 | $1.788 | $1.734 | $1.841 |
| 2028-09-24 | $1.800 | $1.746 | $1.854 |