Current 000777 price: $19.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3015 | $0.2924 | $0.3105 |
| 2031-01-02 | $0.3003 | $0.2913 | $0.3093 |
| 2031-01-03 | $0.2977 | $0.2887 | $0.3066 |
| 2031-01-04 | $0.2971 | $0.2882 | $0.3060 |
| 2031-01-05 | $0.2945 | $0.2857 | $0.3033 |
| 2031-01-06 | $0.2934 | $0.2846 | $0.3022 |
| 2031-01-07 | $0.2955 | $0.2866 | $0.3044 |
| 2031-01-08 | $0.2969 | $0.2880 | $0.3058 |
| 2031-01-09 | $0.2980 | $0.2890 | $0.3069 |
| 2031-01-10 | $0.3001 | $0.2911 | $0.3091 |
| 2031-01-11 | $0.2975 | $0.2886 | $0.3064 |
| 2031-01-12 | $0.2949 | $0.2861 | $0.3038 |
| 2031-01-13 | $0.2924 | $0.2836 | $0.3011 |
| 2031-01-14 | $0.2930 | $0.2842 | $0.3017 |
| 2031-01-15 | $0.2921 | $0.2833 | $0.3008 |
| 2031-01-16 | $0.2896 | $0.2809 | $0.2982 |
| 2031-01-17 | $0.2871 | $0.2784 | $0.2957 |
| 2031-01-18 | $0.2846 | $0.2760 | $0.2931 |
| 2031-01-19 | $0.2866 | $0.2780 | $0.2952 |
| 2031-01-20 | $0.2886 | $0.2800 | $0.2973 |
| 2031-01-21 | $0.2862 | $0.2776 | $0.2947 |
| 2031-01-22 | $0.2837 | $0.2752 | $0.2922 |
| 2031-01-23 | $0.2857 | $0.2771 | $0.2943 |
| 2031-01-24 | $0.2869 | $0.2783 | $0.2955 |
| 2031-01-25 | $0.2857 | $0.2771 | $0.2943 |
| 2031-01-26 | $0.2832 | $0.2747 | $0.2917 |
| 2031-01-27 | $0.2826 | $0.2742 | $0.2911 |
| 2031-01-28 | $0.2802 | $0.2718 | $0.2886 |
| 2031-01-29 | $0.2792 | $0.2708 | $0.2876 |
| 2031-01-30 | $0.2812 | $0.2727 | $0.2896 |
| 2031-01-31 | $0.2825 | $0.2740 | $0.2910 |
| 2031 February | |||
| 2031-02-01 | $0.2835 | $0.2750 | $0.2920 |
| 2031-02-02 | $0.2855 | $0.2770 | $0.2941 |
| 2031-02-03 | $0.2831 | $0.2746 | $0.2915 |
| 2031-02-04 | $0.2806 | $0.2722 | $0.2890 |
| 2031-02-05 | $0.2782 | $0.2698 | $0.2865 |
| 2031-02-06 | $0.2787 | $0.2704 | $0.2871 |
| 2031-02-07 | $0.2779 | $0.2696 | $0.2862 |
| 2031-02-08 | $0.2755 | $0.2672 | $0.2838 |
| 2031-02-09 | $0.2731 | $0.2649 | $0.2813 |
| 2031-02-10 | $0.2708 | $0.2626 | $0.2789 |
| 2031-02-11 | $0.2727 | $0.2645 | $0.2809 |
| 2031-02-12 | $0.2746 | $0.2664 | $0.2829 |
| 2031-02-13 | $0.2723 | $0.2641 | $0.2804 |
| 2031-02-14 | $0.2699 | $0.2618 | $0.2780 |
| 2031-02-15 | $0.2718 | $0.2637 | $0.2800 |
| 2031-02-16 | $0.2729 | $0.2647 | $0.2811 |
| 2031-02-17 | $0.2718 | $0.2637 | $0.2800 |
| 2031-02-18 | $0.2695 | $0.2614 | $0.2776 |
| 2031-02-19 | $0.2689 | $0.2609 | $0.2770 |
| 2031-02-20 | $0.2666 | $0.2586 | $0.2746 |
| 2031-02-21 | $0.2656 | $0.2577 | $0.2736 |
| 2031-02-22 | $0.2675 | $0.2595 | $0.2756 |
| 2031-02-23 | $0.2688 | $0.2607 | $0.2768 |
| 2031-02-24 | $0.2697 | $0.2617 | $0.2778 |
| 2031-02-25 | $0.2717 | $0.2635 | $0.2798 |
| 2031-02-26 | $0.2693 | $0.2612 | $0.2774 |
| 2031-02-27 | $0.2670 | $0.2590 | $0.2750 |
| 2031-02-28 | $0.2647 | $0.2567 | $0.2726 |
| 2031 March | |||
| 2031-03-01 | $0.2652 | $0.2573 | $0.2732 |
| 2031-03-02 | $0.2644 | $0.2565 | $0.2724 |
| 2031-03-03 | $0.2621 | $0.2543 | $0.2700 |
| 2031-03-04 | $0.2599 | $0.2521 | $0.2677 |
| 2031-03-05 | $0.2576 | $0.2499 | $0.2654 |
| 2031-03-06 | $0.2595 | $0.2517 | $0.2672 |
| 2031-03-07 | $0.2613 | $0.2535 | $0.2691 |
| 2031-03-08 | $0.2590 | $0.2513 | $0.2668 |
| 2031-03-09 | $0.2568 | $0.2491 | $0.2645 |
| 2031-03-10 | $0.2586 | $0.2509 | $0.2664 |
| 2031-03-11 | $0.2597 | $0.2519 | $0.2675 |
| 2031-03-12 | $0.2586 | $0.2509 | $0.2664 |
| 2031-03-13 | $0.2564 | $0.2487 | $0.2641 |
| 2031-03-14 | $0.2559 | $0.2482 | $0.2636 |
| 2031-03-15 | $0.2537 | $0.2461 | $0.2613 |
| 2031-03-16 | $0.2527 | $0.2452 | $0.2603 |
| 2031-03-17 | $0.2545 | $0.2469 | $0.2622 |
| 2031-03-18 | $0.2557 | $0.2481 | $0.2634 |
| 2031-03-19 | $0.2567 | $0.2490 | $0.2644 |
| 2031-03-20 | $0.2585 | $0.2507 | $0.2662 |
| 2031-03-21 | $0.2562 | $0.2486 | $0.2639 |
| 2031-03-22 | $0.2540 | $0.2464 | $0.2617 |
| 2031-03-23 | $0.2518 | $0.2443 | $0.2594 |
| 2031-03-24 | $0.2523 | $0.2448 | $0.2599 |
| 2031-03-25 | $0.2516 | $0.2440 | $0.2591 |
| 2031-03-26 | $0.2494 | $0.2419 | $0.2569 |
| 2031-03-27 | $0.2473 | $0.2398 | $0.2547 |
| 2031-03-28 | $0.2451 | $0.2378 | $0.2525 |
| 2031-03-29 | $0.2469 | $0.2395 | $0.2543 |
| 2031-03-30 | $0.2486 | $0.2412 | $0.2561 |
| 2031-03-31 | $0.2465 | $0.2391 | $0.2539 |
| 2031 April | |||
| 2031-04-01 | $0.2443 | $0.2370 | $0.2517 |
| 2031-04-02 | $0.2461 | $0.2387 | $0.2535 |
| 2031-04-03 | $0.2471 | $0.2397 | $0.2545 |
| 2031-04-04 | $0.2461 | $0.2387 | $0.2535 |
| 2031-04-05 | $0.2440 | $0.2366 | $0.2513 |
| 2031-04-06 | $0.2435 | $0.2362 | $0.2508 |
| 2031-04-07 | $0.2414 | $0.2341 | $0.2486 |
| 2031-04-08 | $0.2405 | $0.2333 | $0.2477 |
| 2031-04-09 | $0.2422 | $0.2349 | $0.2495 |
| 2031-04-10 | $0.2433 | $0.2360 | $0.2506 |
| 2031-04-11 | $0.2442 | $0.2369 | $0.2515 |
| 2031-04-12 | $0.2459 | $0.2386 | $0.2533 |
| 2031-04-13 | $0.2438 | $0.2365 | $0.2511 |
| 2031-04-14 | $0.2417 | $0.2345 | $0.2490 |
| 2031-04-15 | $0.2396 | $0.2324 | $0.2468 |
| 2031-04-16 | $0.2401 | $0.2329 | $0.2473 |
| 2031-04-17 | $0.2394 | $0.2322 | $0.2466 |
| 2031-04-18 | $0.2373 | $0.2302 | $0.2444 |
| 2031-04-19 | $0.2353 | $0.2282 | $0.2423 |
| 2031-04-20 | $0.2332 | $0.2262 | $0.2402 |
| 2031-04-21 | $0.2349 | $0.2278 | $0.2419 |
| 2031-04-22 | $0.2366 | $0.2295 | $0.2437 |
| 2031-04-23 | $0.2345 | $0.2275 | $0.2415 |
| 2031-04-24 | $0.2325 | $0.2255 | $0.2395 |
| 2031-04-25 | $0.2341 | $0.2271 | $0.2412 |
| 2031-04-26 | $0.2351 | $0.2280 | $0.2421 |
| 2031-04-27 | $0.2341 | $0.2271 | $0.2412 |
| 2031-04-28 | $0.2321 | $0.2252 | $0.2391 |
| 2031-04-29 | $0.2316 | $0.2247 | $0.2386 |
| 2031-04-30 | $0.2296 | $0.2228 | $0.2365 |
| 2031 May | |||
| 2031-05-01 | $0.2288 | $0.2219 | $0.2357 |
| 2031-05-02 | $0.2304 | $0.2235 | $0.2373 |
| 2031-05-03 | $0.2315 | $0.2246 | $0.2385 |
| 2031-05-04 | $0.2323 | $0.2254 | $0.2393 |
| 2031-05-05 | $0.2340 | $0.2270 | $0.2410 |
| 2031-05-06 | $0.2320 | $0.2250 | $0.2389 |
| 2031-05-07 | $0.2300 | $0.2231 | $0.2369 |
| 2031-05-08 | $0.2280 | $0.2211 | $0.2348 |
| 2031-05-09 | $0.2284 | $0.2216 | $0.2353 |
| 2031-05-10 | $0.2278 | $0.2209 | $0.2346 |
| 2031-05-11 | $0.2258 | $0.2190 | $0.2326 |
| 2031-05-12 | $0.2238 | $0.2171 | $0.2306 |
| 2031-05-13 | $0.2219 | $0.2152 | $0.2286 |
| 2031-05-14 | $0.2235 | $0.2168 | $0.2302 |
| 2031-05-15 | $0.2251 | $0.2183 | $0.2318 |
| 2031-05-16 | $0.2231 | $0.2164 | $0.2298 |
| 2031-05-17 | $0.2212 | $0.2146 | $0.2278 |
| 2031-05-18 | $0.2228 | $0.2161 | $0.2295 |
| 2031-05-19 | $0.2237 | $0.2170 | $0.2304 |
| 2031-05-20 | $0.2228 | $0.2161 | $0.2295 |
| 2031-05-21 | $0.2209 | $0.2142 | $0.2275 |
| 2031-05-22 | $0.2204 | $0.2138 | $0.2270 |
| 2031-05-23 | $0.2185 | $0.2119 | $0.2251 |
| 2031-05-24 | $0.2177 | $0.2112 | $0.2242 |
| 2031-05-25 | $0.2192 | $0.2127 | $0.2258 |
| 2031-05-26 | $0.2203 | $0.2137 | $0.2269 |
| 2031-05-27 | $0.2211 | $0.2144 | $0.2277 |
| 2031-05-28 | $0.2226 | $0.2160 | $0.2293 |
| 2031-05-29 | $0.2207 | $0.2141 | $0.2273 |
| 2031-05-30 | $0.2188 | $0.2122 | $0.2254 |
| 2031-05-31 | $0.2169 | $0.2104 | $0.2234 |
| 2031 June | |||
| 2031-06-01 | $0.2174 | $0.2108 | $0.2239 |
| 2031-06-02 | $0.2167 | $0.2102 | $0.2232 |
| 2031-06-03 | $0.2148 | $0.2084 | $0.2213 |
| 2031-06-04 | $0.2130 | $0.2066 | $0.2194 |
| 2031-06-05 | $0.2111 | $0.2048 | $0.2175 |
| 2031-06-06 | $0.2126 | $0.2063 | $0.2190 |
| 2031-06-07 | $0.2142 | $0.2077 | $0.2206 |
| 2031-06-08 | $0.2123 | $0.2059 | $0.2187 |
| 2031-06-09 | $0.2105 | $0.2042 | $0.2168 |
| 2031-06-10 | $0.2120 | $0.2056 | $0.2183 |
| 2031-06-11 | $0.2128 | $0.2064 | $0.2192 |
| 2031-06-12 | $0.2120 | $0.2056 | $0.2183 |
| 2031-06-13 | $0.2101 | $0.2038 | $0.2164 |
| 2031-06-14 | $0.2097 | $0.2034 | $0.2160 |
| 2031-06-15 | $0.2079 | $0.2017 | $0.2141 |
| 2031-06-16 | $0.2071 | $0.2009 | $0.2133 |
| 2031-06-17 | $0.2086 | $0.2024 | $0.2149 |
| 2031-06-18 | $0.2096 | $0.2033 | $0.2159 |
| 2031-06-19 | $0.2103 | $0.2040 | $0.2166 |
| 2031-06-20 | $0.2118 | $0.2055 | $0.2182 |
| 2031-06-21 | $0.2100 | $0.2037 | $0.2163 |
| 2031-06-22 | $0.2082 | $0.2019 | $0.2144 |
| 2031-06-23 | $0.2064 | $0.2002 | $0.2126 |
| 2031-06-24 | $0.2068 | $0.2006 | $0.2130 |
| 2031-06-25 | $0.2062 | $0.2000 | $0.2124 |
| 2031-06-26 | $0.2044 | $0.1983 | $0.2105 |
| 2031-06-27 | $0.2026 | $0.1966 | $0.2087 |
| 2031-06-28 | $0.2009 | $0.1949 | $0.2069 |
| 2031-06-29 | $0.2023 | $0.1962 | $0.2084 |
| 2031-06-30 | $0.2038 | $0.1976 | $0.2099 |
| 2031 July | |||
| 2031-07-01 | $0.2020 | $0.1959 | $0.2081 |
| 2031-07-02 | $0.2003 | $0.1942 | $0.2063 |
| 2031-07-03 | $0.2017 | $0.1956 | $0.2077 |
| 2031-07-04 | $0.2025 | $0.1964 | $0.2086 |
| 2031-07-05 | $0.2017 | $0.1956 | $0.2077 |
| 2031-07-06 | $0.1999 | $0.1939 | $0.2059 |
| 2031-07-07 | $0.1995 | $0.1935 | $0.2055 |
| 2031-07-08 | $0.1978 | $0.1919 | $0.2037 |
| 2031-07-09 | $0.1971 | $0.1912 | $0.2030 |
| 2031-07-10 | $0.1985 | $0.1925 | $0.2044 |
| 2031-07-11 | $0.1994 | $0.1934 | $0.2054 |
| 2031-07-12 | $0.2001 | $0.1941 | $0.2061 |
| 2031-07-13 | $0.2016 | $0.1955 | $0.2076 |
| 2031-07-14 | $0.1998 | $0.1938 | $0.2058 |
| 2031-07-15 | $0.1981 | $0.1921 | $0.2040 |
| 2031-07-16 | $0.1964 | $0.1905 | $0.2023 |
| 2031-07-17 | $0.1968 | $0.1909 | $0.2027 |
| 2031-07-18 | $0.1962 | $0.1903 | $0.2021 |
| 2031-07-19 | $0.1945 | $0.1886 | $0.2003 |
| 2031-07-20 | $0.1928 | $0.1870 | $0.1986 |
| 2031-07-21 | $0.1911 | $0.1854 | $0.1969 |
| 2031-07-22 | $0.1925 | $0.1867 | $0.1983 |
| 2031-07-23 | $0.1939 | $0.1881 | $0.1997 |
| 2031-07-24 | $0.1922 | $0.1864 | $0.1980 |
| 2031-07-25 | $0.1905 | $0.1848 | $0.1963 |
| 2031-07-26 | $0.1919 | $0.1861 | $0.1976 |
| 2031-07-27 | $0.1927 | $0.1869 | $0.1985 |
| 2031-07-28 | $0.1919 | $0.1861 | $0.1976 |
| 2031-07-29 | $0.1902 | $0.1845 | $0.1959 |
| 2031-07-30 | $0.1898 | $0.1841 | $0.1955 |
| 2031-07-31 | $0.1882 | $0.1826 | $0.1938 |
| 2031 August | |||
| 2031-08-01 | $0.1875 | $0.1819 | $0.1931 |
| 2031-08-02 | $0.1889 | $0.1832 | $0.1945 |
| 2031-08-03 | $0.1897 | $0.1840 | $0.1954 |
| 2031-08-04 | $0.1904 | $0.1847 | $0.1961 |
| 2031-08-05 | $0.1918 | $0.1860 | $0.1975 |
| 2031-08-06 | $0.1901 | $0.1844 | $0.1958 |
| 2031-08-07 | $0.1885 | $0.1828 | $0.1941 |
| 2031-08-08 | $0.1868 | $0.1812 | $0.1924 |
| 2031-08-09 | $0.1872 | $0.1816 | $0.1928 |
| 2031-08-10 | $0.1867 | $0.1811 | $0.1923 |
| 2031-08-11 | $0.1850 | $0.1795 | $0.1906 |
| 2031-08-12 | $0.1834 | $0.1779 | $0.1889 |
| 2031-08-13 | $0.1819 | $0.1764 | $0.1873 |
| 2031-08-14 | $0.1832 | $0.1777 | $0.1887 |
| 2031-08-15 | $0.1845 | $0.1789 | $0.1900 |
| 2031-08-16 | $0.1829 | $0.1774 | $0.1884 |
| 2031-08-17 | $0.1813 | $0.1758 | $0.1867 |
| 2031-08-18 | $0.1826 | $0.1771 | $0.1881 |
| 2031-08-19 | $0.1833 | $0.1778 | $0.1888 |
| 2031-08-20 | $0.1826 | $0.1771 | $0.1881 |
| 2031-08-21 | $0.1810 | $0.1756 | $0.1864 |
| 2031-08-22 | $0.1806 | $0.1752 | $0.1860 |
| 2031-08-23 | $0.1791 | $0.1737 | $0.1844 |
| 2031-08-24 | $0.1784 | $0.1731 | $0.1838 |
| 2031-08-25 | $0.1797 | $0.1743 | $0.1851 |
| 2031-08-26 | $0.1805 | $0.1751 | $0.1859 |
| 2031-08-27 | $0.1812 | $0.1757 | $0.1866 |
| 2031-08-28 | $0.1825 | $0.1770 | $0.1879 |
| 2031-08-29 | $0.1809 | $0.1755 | $0.1863 |
| 2031-08-30 | $0.1793 | $0.1739 | $0.1847 |
| 2031-08-31 | $0.1778 | $0.1724 | $0.1831 |
| 2031 September | |||
| 2031-09-01 | $0.1781 | $0.1728 | $0.1835 |
| 2031-09-02 | $0.1776 | $0.1723 | $0.1829 |
| 2031-09-03 | $0.1761 | $0.1708 | $0.1813 |
| 2031-09-04 | $0.1745 | $0.1693 | $0.1798 |
| 2031-09-05 | $0.1730 | $0.1678 | $0.1782 |
| 2031-09-06 | $0.1743 | $0.1690 | $0.1795 |
| 2031-09-07 | $0.1755 | $0.1702 | $0.1808 |
| 2031-09-08 | $0.1740 | $0.1688 | $0.1792 |
| 2031-09-09 | $0.1725 | $0.1673 | $0.1777 |
| 2031-09-10 | $0.1737 | $0.1685 | $0.1789 |
| 2031-09-11 | $0.1744 | $0.1692 | $0.1797 |
| 2031-09-12 | $0.1737 | $0.1685 | $0.1789 |
| 2031-09-13 | $0.1722 | $0.1670 | $0.1774 |
| 2031-09-14 | $0.1719 | $0.1667 | $0.1770 |
| 2031-09-15 | $0.1704 | $0.1653 | $0.1755 |
| 2031-09-16 | $0.1698 | $0.1647 | $0.1748 |
| 2031-09-17 | $0.1710 | $0.1658 | $0.1761 |
| 2031-09-18 | $0.1718 | $0.1666 | $0.1769 |
| 2031-09-19 | $0.1724 | $0.1672 | $0.1776 |
| 2031-09-20 | $0.1736 | $0.1684 | $0.1788 |
| 2031-09-21 | $0.1721 | $0.1669 | $0.1773 |
| 2031-09-22 | $0.1706 | $0.1655 | $0.1757 |
| 2031-09-23 | $0.1691 | $0.1641 | $0.1742 |
| 2031-09-24 | $0.1695 | $0.1644 | $0.1746 |