Current 000779 price: $9.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.844 | $8.579 | $9.109 |
| 2026-01-02 | $8.785 | $8.521 | $9.048 |
| 2026-01-03 | $8.725 | $8.464 | $8.987 |
| 2026-01-04 | $8.745 | $8.482 | $9.007 |
| 2026-01-05 | $8.796 | $8.532 | $9.060 |
| 2026-01-06 | $8.825 | $8.560 | $9.089 |
| 2026-01-07 | $8.815 | $8.551 | $9.080 |
| 2026-01-08 | $8.768 | $8.505 | $9.031 |
| 2026-01-09 | $8.819 | $8.555 | $9.084 |
| 2026-01-10 | $8.857 | $8.591 | $9.123 |
| 2026-01-11 | $8.829 | $8.564 | $9.094 |
| 2026-01-12 | $8.881 | $8.614 | $9.147 |
| 2026-01-13 | $8.852 | $8.587 | $9.118 |
| 2026-01-14 | $8.793 | $8.529 | $9.057 |
| 2026-01-15 | $8.734 | $8.472 | $8.996 |
| 2026-01-16 | $8.743 | $8.481 | $9.006 |
| 2026-01-17 | $8.684 | $8.424 | $8.945 |
| 2026-01-18 | $8.736 | $8.474 | $8.998 |
| 2026-01-19 | $8.787 | $8.523 | $9.051 |
| 2026-01-20 | $8.839 | $8.574 | $9.104 |
| 2026-01-21 | $8.779 | $8.516 | $9.043 |
| 2026-01-22 | $8.770 | $8.507 | $9.033 |
| 2026-01-23 | $8.711 | $8.450 | $8.973 |
| 2026-01-24 | $8.763 | $8.500 | $9.025 |
| 2026-01-25 | $8.704 | $8.442 | $8.965 |
| 2026-01-26 | $8.645 | $8.386 | $8.904 |
| 2026-01-27 | $8.664 | $8.404 | $8.924 |
| 2026-01-28 | $8.715 | $8.453 | $8.976 |
| 2026-01-29 | $8.743 | $8.481 | $9.005 |
| 2026-01-30 | $8.734 | $8.472 | $8.996 |
| 2026-01-31 | $8.687 | $8.426 | $8.947 |
| 2026 February | |||
| 2026-02-01 | $8.738 | $8.476 | $9.000 |
| 2026-02-02 | $8.775 | $8.512 | $9.039 |
| 2026-02-03 | $8.747 | $8.485 | $9.010 |
| 2026-02-04 | $8.799 | $8.535 | $9.063 |
| 2026-02-05 | $8.771 | $8.508 | $9.034 |
| 2026-02-06 | $8.712 | $8.450 | $8.973 |
| 2026-02-07 | $8.653 | $8.393 | $8.913 |
| 2026-02-08 | $8.663 | $8.403 | $8.923 |
| 2026-02-09 | $8.604 | $8.346 | $8.862 |
| 2026-02-10 | $8.655 | $8.395 | $8.915 |
| 2026-02-11 | $8.706 | $8.445 | $8.967 |
| 2026-02-12 | $8.757 | $8.495 | $9.020 |
| 2026-02-13 | $8.698 | $8.437 | $8.959 |
| 2026-02-14 | $8.689 | $8.429 | $8.950 |
| 2026-02-15 | $8.631 | $8.372 | $8.890 |
| 2026-02-16 | $8.682 | $8.421 | $8.942 |
| 2026-02-17 | $8.623 | $8.365 | $8.882 |
| 2026-02-18 | $8.565 | $8.308 | $8.822 |
| 2026-02-19 | $8.584 | $8.326 | $8.841 |
| 2026-02-20 | $8.635 | $8.375 | $8.894 |
| 2026-02-21 | $8.662 | $8.403 | $8.922 |
| 2026-02-22 | $8.653 | $8.394 | $8.913 |
| 2026-02-23 | $8.607 | $8.348 | $8.865 |
| 2026-02-24 | $8.657 | $8.398 | $8.917 |
| 2026-02-25 | $8.695 | $8.434 | $8.955 |
| 2026-02-26 | $8.667 | $8.407 | $8.927 |
| 2026-02-27 | $8.718 | $8.456 | $8.979 |
| 2026-02-28 | $8.690 | $8.429 | $8.950 |
| 2026 March | |||
| 2026-03-01 | $8.631 | $8.372 | $8.890 |
| 2026-03-02 | $8.573 | $8.316 | $8.830 |
| 2026-03-03 | $8.583 | $8.325 | $8.840 |
| 2026-03-04 | $8.525 | $8.269 | $8.781 |
| 2026-03-05 | $8.575 | $8.318 | $8.832 |
| 2026-03-06 | $8.626 | $8.367 | $8.884 |
| 2026-03-07 | $8.677 | $8.416 | $8.937 |
| 2026-03-08 | $8.618 | $8.360 | $8.877 |
| 2026-03-09 | $8.609 | $8.351 | $8.867 |
| 2026-03-10 | $8.551 | $8.295 | $8.808 |
| 2026-03-11 | $8.602 | $8.344 | $8.860 |
| 2026-03-12 | $8.544 | $8.287 | $8.800 |
| 2026-03-13 | $8.486 | $8.232 | $8.741 |
| 2026-03-14 | $8.505 | $8.250 | $8.760 |
| 2026-03-15 | $8.555 | $8.298 | $8.811 |
| 2026-03-16 | $8.583 | $8.325 | $8.840 |
| 2026-03-17 | $8.573 | $8.316 | $8.831 |
| 2026-03-18 | $8.527 | $8.271 | $8.783 |
| 2026-03-19 | $8.577 | $8.320 | $8.835 |
| 2026-03-20 | $8.614 | $8.356 | $8.873 |
| 2026-03-21 | $8.587 | $8.329 | $8.844 |
| 2026-03-22 | $8.637 | $8.378 | $8.896 |
| 2026-03-23 | $8.610 | $8.351 | $8.868 |
| 2026-03-24 | $8.552 | $8.295 | $8.808 |
| 2026-03-25 | $8.494 | $8.239 | $8.749 |
| 2026-03-26 | $8.504 | $8.248 | $8.759 |
| 2026-03-27 | $8.446 | $8.193 | $8.700 |
| 2026-03-28 | $8.496 | $8.241 | $8.751 |
| 2026-03-29 | $8.546 | $8.290 | $8.803 |
| 2026-03-30 | $8.596 | $8.339 | $8.854 |
| 2026-03-31 | $8.539 | $8.282 | $8.795 |
| 2026 April | |||
| 2026-04-01 | $8.530 | $8.274 | $8.786 |
| 2026-04-02 | $8.472 | $8.218 | $8.726 |
| 2026-04-03 | $8.522 | $8.267 | $8.778 |
| 2026-04-04 | $8.465 | $8.211 | $8.719 |
| 2026-04-05 | $8.408 | $8.156 | $8.660 |
| 2026-04-06 | $8.426 | $8.173 | $8.679 |
| 2026-04-07 | $8.476 | $8.222 | $8.730 |
| 2026-04-08 | $8.503 | $8.248 | $8.758 |
| 2026-04-09 | $8.494 | $8.239 | $8.749 |
| 2026-04-10 | $8.448 | $8.195 | $8.702 |
| 2026-04-11 | $8.498 | $8.243 | $8.753 |
| 2026-04-12 | $8.535 | $8.279 | $8.791 |
| 2026-04-13 | $8.507 | $8.252 | $8.763 |
| 2026-04-14 | $8.557 | $8.301 | $8.814 |
| 2026-04-15 | $8.530 | $8.274 | $8.786 |
| 2026-04-16 | $8.473 | $8.219 | $8.727 |
| 2026-04-17 | $8.416 | $8.163 | $8.668 |
| 2026-04-18 | $8.425 | $8.172 | $8.678 |
| 2026-04-19 | $8.368 | $8.117 | $8.619 |
| 2026-04-20 | $8.418 | $8.165 | $8.670 |
| 2026-04-21 | $8.467 | $8.213 | $8.721 |
| 2026-04-22 | $8.517 | $8.262 | $8.773 |
| 2026-04-23 | $8.460 | $8.206 | $8.714 |
| 2026-04-24 | $8.451 | $8.197 | $8.705 |
| 2026-04-25 | $8.394 | $8.142 | $8.646 |
| 2026-04-26 | $8.444 | $8.190 | $8.697 |
| 2026-04-27 | $8.387 | $8.135 | $8.638 |
| 2026-04-28 | $8.330 | $8.080 | $8.580 |
| 2026-04-29 | $8.349 | $8.098 | $8.599 |
| 2026-04-30 | $8.398 | $8.146 | $8.650 |
| 2026 May | |||
| 2026-05-01 | $8.425 | $8.172 | $8.678 |
| 2026-05-02 | $8.416 | $8.163 | $8.668 |
| 2026-05-03 | $8.371 | $8.119 | $8.622 |
| 2026-05-04 | $8.420 | $8.167 | $8.672 |
| 2026-05-05 | $8.456 | $8.202 | $8.710 |
| 2026-05-06 | $8.429 | $8.176 | $8.682 |
| 2026-05-07 | $8.479 | $8.224 | $8.733 |
| 2026-05-08 | $8.452 | $8.198 | $8.705 |
| 2026-05-09 | $8.395 | $8.143 | $8.646 |
| 2026-05-10 | $8.338 | $8.088 | $8.588 |
| 2026-05-11 | $8.347 | $8.097 | $8.598 |
| 2026-05-12 | $8.291 | $8.042 | $8.540 |
| 2026-05-13 | $8.340 | $8.090 | $8.590 |
| 2026-05-14 | $8.389 | $8.137 | $8.641 |
| 2026-05-15 | $8.439 | $8.185 | $8.692 |
| 2026-05-16 | $8.382 | $8.130 | $8.633 |
| 2026-05-17 | $8.373 | $8.122 | $8.624 |
| 2026-05-18 | $8.317 | $8.067 | $8.566 |
| 2026-05-19 | $8.366 | $8.115 | $8.617 |
| 2026-05-20 | $8.309 | $8.060 | $8.559 |
| 2026-05-21 | $8.254 | $8.006 | $8.501 |
| 2026-05-22 | $8.272 | $8.023 | $8.520 |
| 2026-05-23 | $8.320 | $8.071 | $8.570 |
| 2026-05-24 | $8.347 | $8.097 | $8.598 |
| 2026-05-25 | $8.338 | $8.088 | $8.588 |
| 2026-05-26 | $8.293 | $8.044 | $8.542 |
| 2026-05-27 | $8.342 | $8.092 | $8.592 |
| 2026-05-28 | $8.378 | $8.127 | $8.629 |
| 2026-05-29 | $8.351 | $8.101 | $8.602 |
| 2026-05-30 | $8.400 | $8.148 | $8.652 |
| 2026-05-31 | $8.374 | $8.122 | $8.625 |
| 2026 June | |||
| 2026-06-01 | $8.317 | $8.068 | $8.567 |
| 2026-06-02 | $8.261 | $8.013 | $8.509 |
| 2026-06-03 | $8.270 | $8.022 | $8.518 |
| 2026-06-04 | $8.215 | $7.968 | $8.461 |
| 2026-06-05 | $8.263 | $8.015 | $8.511 |
| 2026-06-06 | $8.312 | $8.062 | $8.561 |
| 2026-06-07 | $8.361 | $8.110 | $8.612 |
| 2026-06-08 | $8.304 | $8.055 | $8.554 |
| 2026-06-09 | $8.296 | $8.047 | $8.545 |
| 2026-06-10 | $8.240 | $7.993 | $8.487 |
| 2026-06-11 | $8.289 | $8.040 | $8.537 |
| 2026-06-12 | $8.233 | $7.986 | $8.480 |
| 2026-06-13 | $8.177 | $7.932 | $8.423 |
| 2026-06-14 | $8.195 | $7.949 | $8.441 |
| 2026-06-15 | $8.243 | $7.996 | $8.491 |
| 2026-06-16 | $8.270 | $8.022 | $8.518 |
| 2026-06-17 | $8.261 | $8.013 | $8.509 |
| 2026-06-18 | $8.217 | $7.970 | $8.463 |
| 2026-06-19 | $8.265 | $8.017 | $8.513 |
| 2026-06-20 | $8.301 | $8.052 | $8.550 |
| 2026-06-21 | $8.274 | $8.026 | $8.522 |
| 2026-06-22 | $8.323 | $8.073 | $8.573 |
| 2026-06-23 | $8.296 | $8.047 | $8.545 |
| 2026-06-24 | $8.240 | $7.993 | $8.488 |
| 2026-06-25 | $8.185 | $7.939 | $8.431 |
| 2026-06-26 | $8.194 | $7.948 | $8.440 |
| 2026-06-27 | $8.139 | $7.895 | $8.383 |
| 2026-06-28 | $8.187 | $7.941 | $8.432 |
| 2026-06-29 | $8.235 | $7.988 | $8.482 |
| 2026-06-30 | $8.284 | $8.035 | $8.532 |
| 2026 July | |||
| 2026-07-01 | $8.228 | $7.981 | $8.475 |
| 2026-07-02 | $8.219 | $7.973 | $8.466 |
| 2026-07-03 | $8.164 | $7.919 | $8.409 |
| 2026-07-04 | $8.212 | $7.966 | $8.458 |
| 2026-07-05 | $8.157 | $7.912 | $8.402 |
| 2026-07-06 | $8.102 | $7.859 | $8.345 |
| 2026-07-07 | $8.120 | $7.876 | $8.363 |
| 2026-07-08 | $8.167 | $7.922 | $8.412 |
| 2026-07-09 | $8.194 | $7.948 | $8.440 |
| 2026-07-10 | $8.185 | $7.940 | $8.431 |
| 2026-07-11 | $8.141 | $7.897 | $8.385 |
| 2026-07-12 | $8.189 | $7.943 | $8.435 |
| 2026-07-13 | $8.224 | $7.977 | $8.471 |
| 2026-07-14 | $8.198 | $7.952 | $8.444 |
| 2026-07-15 | $8.246 | $7.999 | $8.493 |
| 2026-07-16 | $8.220 | $7.973 | $8.466 |
| 2026-07-17 | $8.164 | $7.920 | $8.409 |
| 2026-07-18 | $8.109 | $7.866 | $8.353 |
| 2026-07-19 | $8.118 | $7.875 | $8.362 |
| 2026-07-20 | $8.064 | $7.822 | $8.306 |
| 2026-07-21 | $8.111 | $7.868 | $8.355 |
| 2026-07-22 | $8.159 | $7.914 | $8.404 |
| 2026-07-23 | $8.207 | $7.961 | $8.453 |
| 2026-07-24 | $8.152 | $7.907 | $8.397 |
| 2026-07-25 | $8.143 | $7.899 | $8.388 |
| 2026-07-26 | $8.089 | $7.846 | $8.331 |
| 2026-07-27 | $8.136 | $7.892 | $8.380 |
| 2026-07-28 | $8.082 | $7.839 | $8.324 |
| 2026-07-29 | $8.027 | $7.786 | $8.268 |
| 2026-07-30 | $8.045 | $7.803 | $8.286 |
| 2026-07-31 | $8.092 | $7.849 | $8.335 |
| 2026 August | |||
| 2026-08-01 | $8.118 | $7.875 | $8.362 |
| 2026-08-02 | $8.110 | $7.866 | $8.353 |
| 2026-08-03 | $8.066 | $7.824 | $8.308 |
| 2026-08-04 | $8.113 | $7.870 | $8.357 |
| 2026-08-05 | $8.148 | $7.904 | $8.393 |
| 2026-08-06 | $8.122 | $7.878 | $8.366 |
| 2026-08-07 | $8.170 | $7.925 | $8.415 |
| 2026-08-08 | $8.144 | $7.900 | $8.388 |
| 2026-08-09 | $8.089 | $7.846 | $8.332 |
| 2026-08-10 | $8.035 | $7.794 | $8.276 |
| 2026-08-11 | $8.044 | $7.802 | $8.285 |
| 2026-08-12 | $7.989 | $7.750 | $8.229 |
| 2026-08-13 | $8.037 | $7.795 | $8.278 |
| 2026-08-14 | $8.084 | $7.841 | $8.326 |
| 2026-08-15 | $8.131 | $7.888 | $8.375 |
| 2026-08-16 | $8.077 | $7.834 | $8.319 |
| 2026-08-17 | $8.068 | $7.826 | $8.310 |
| 2026-08-18 | $8.014 | $7.774 | $8.254 |
| 2026-08-19 | $8.061 | $7.819 | $8.303 |
| 2026-08-20 | $8.007 | $7.767 | $8.247 |
| 2026-08-21 | $7.953 | $7.715 | $8.192 |
| 2026-08-22 | $7.970 | $7.731 | $8.210 |
| 2026-08-23 | $8.017 | $7.777 | $8.258 |
| 2026-08-24 | $8.043 | $7.802 | $8.285 |
| 2026-08-25 | $8.035 | $7.794 | $8.276 |
| 2026-08-26 | $7.991 | $7.752 | $8.231 |
| 2026-08-27 | $8.039 | $7.797 | $8.280 |
| 2026-08-28 | $8.073 | $7.831 | $8.315 |
| 2026-08-29 | $8.047 | $7.806 | $8.289 |
| 2026-08-30 | $8.095 | $7.852 | $8.337 |
| 2026-08-31 | $8.069 | $7.827 | $8.311 |
| 2026 September | |||
| 2026-09-01 | $8.014 | $7.774 | $8.255 |
| 2026-09-02 | $7.961 | $7.722 | $8.199 |
| 2026-09-03 | $7.969 | $7.730 | $8.208 |
| 2026-09-04 | $7.916 | $7.678 | $8.153 |
| 2026-09-05 | $7.962 | $7.723 | $8.201 |
| 2026-09-06 | $8.009 | $7.769 | $8.250 |
| 2026-09-07 | $8.056 | $7.815 | $8.298 |
| 2026-09-08 | $8.002 | $7.762 | $8.242 |
| 2026-09-09 | $7.994 | $7.754 | $8.234 |
| 2026-09-10 | $7.940 | $7.702 | $8.178 |
| 2026-09-11 | $7.987 | $7.747 | $8.226 |
| 2026-09-12 | $7.933 | $7.695 | $8.171 |
| 2026-09-13 | $7.880 | $7.643 | $8.116 |
| 2026-09-14 | $7.897 | $7.660 | $8.134 |
| 2026-09-15 | $7.943 | $7.705 | $8.182 |
| 2026-09-16 | $7.969 | $7.730 | $8.208 |
| 2026-09-17 | $7.961 | $7.722 | $8.199 |
| 2026-09-18 | $7.918 | $7.680 | $8.155 |
| 2026-09-19 | $7.964 | $7.725 | $8.203 |
| 2026-09-20 | $7.999 | $7.759 | $8.239 |
| 2026-09-21 | $7.973 | $7.734 | $8.212 |
| 2026-09-22 | $8.020 | $7.779 | $8.261 |
| 2026-09-23 | $7.994 | $7.755 | $8.234 |
| 2026-09-24 | $7.941 | $7.702 | $8.179 |
| 2026-09-25 | $7.887 | $7.650 | $8.124 |