Current 000785 price: $2.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.011 | $0.9812 | $1.042 |
| 2028-01-02 | $1.015 | $0.9843 | $1.045 |
| 2028-01-03 | $1.026 | $0.9948 | $1.056 |
| 2028-01-04 | $1.014 | $0.9836 | $1.044 |
| 2028-01-05 | $1.024 | $0.9933 | $1.055 |
| 2028-01-06 | $1.014 | $0.9836 | $1.044 |
| 2028-01-07 | $1.025 | $0.9941 | $1.056 |
| 2028-01-08 | $1.018 | $0.9876 | $1.049 |
| 2028-01-09 | $1.015 | $0.9844 | $1.045 |
| 2028-01-10 | $1.026 | $0.9949 | $1.056 |
| 2028-01-11 | $1.032 | $1.001 | $1.063 |
| 2028-01-12 | $1.043 | $1.012 | $1.075 |
| 2028-01-13 | $1.032 | $1.001 | $1.062 |
| 2028-01-14 | $1.042 | $1.011 | $1.074 |
| 2028-01-15 | $1.033 | $1.002 | $1.064 |
| 2028-01-16 | $1.021 | $0.9906 | $1.052 |
| 2028-01-17 | $1.032 | $1.001 | $1.063 |
| 2028-01-18 | $1.035 | $1.004 | $1.066 |
| 2028-01-19 | $1.024 | $0.9929 | $1.054 |
| 2028-01-20 | $1.012 | $0.9817 | $1.042 |
| 2028-01-21 | $1.001 | $0.9707 | $1.031 |
| 2028-01-22 | $0.9895 | $0.9598 | $1.019 |
| 2028-01-23 | $0.9784 | $0.9490 | $1.008 |
| 2028-01-24 | $0.9817 | $0.9522 | $1.011 |
| 2028-01-25 | $0.9849 | $0.9553 | $1.014 |
| 2028-01-26 | $0.9953 | $0.9655 | $1.025 |
| 2028-01-27 | $0.9842 | $0.9546 | $1.014 |
| 2028-01-28 | $0.9939 | $0.9641 | $1.024 |
| 2028-01-29 | $0.9842 | $0.9546 | $1.014 |
| 2028-01-30 | $0.9946 | $0.9648 | $1.024 |
| 2028-01-31 | $0.9882 | $0.9585 | $1.018 |
| 2028 February | |||
| 2028-02-01 | $0.9849 | $0.9554 | $1.014 |
| 2028-02-02 | $0.9954 | $0.9655 | $1.025 |
| 2028-02-03 | $1.002 | $0.9718 | $1.032 |
| 2028-02-04 | $1.012 | $0.9821 | $1.043 |
| 2028-02-05 | $1.001 | $0.9711 | $1.031 |
| 2028-02-06 | $1.012 | $0.9814 | $1.042 |
| 2028-02-07 | $1.002 | $0.9723 | $1.032 |
| 2028-02-08 | $0.9911 | $0.9614 | $1.021 |
| 2028-02-09 | $1.002 | $0.9716 | $1.032 |
| 2028-02-10 | $1.005 | $0.9745 | $1.035 |
| 2028-02-11 | $0.9934 | $0.9636 | $1.023 |
| 2028-02-12 | $0.9822 | $0.9528 | $1.012 |
| 2028-02-13 | $0.9712 | $0.9421 | $1.000 |
| 2028-02-14 | $0.9603 | $0.9315 | $0.9891 |
| 2028-02-15 | $0.9495 | $0.9211 | $0.9780 |
| 2028-02-16 | $0.9527 | $0.9242 | $0.9813 |
| 2028-02-17 | $0.9558 | $0.9272 | $0.9845 |
| 2028-02-18 | $0.9660 | $0.9370 | $0.9950 |
| 2028-02-19 | $0.9551 | $0.9265 | $0.9838 |
| 2028-02-20 | $0.9646 | $0.9356 | $0.9935 |
| 2028-02-21 | $0.9551 | $0.9265 | $0.9838 |
| 2028-02-22 | $0.9653 | $0.9363 | $0.9943 |
| 2028-02-23 | $0.9590 | $0.9303 | $0.9878 |
| 2028-02-24 | $0.9559 | $0.9272 | $0.9846 |
| 2028-02-25 | $0.9661 | $0.9371 | $0.9950 |
| 2028-02-26 | $0.9723 | $0.9431 | $1.001 |
| 2028-02-27 | $0.9826 | $0.9532 | $1.012 |
| 2028-02-28 | $0.9716 | $0.9425 | $1.001 |
| 2028-02-29 | $0.9819 | $0.9525 | $1.011 |
| 2028 March | |||
| 2028-03-01 | $0.9728 | $0.9436 | $1.002 |
| 2028-03-02 | $0.9619 | $0.9330 | $0.9908 |
| 2028-03-03 | $0.9721 | $0.9430 | $1.001 |
| 2028-03-04 | $0.9751 | $0.9458 | $1.004 |
| 2028-03-05 | $0.9641 | $0.9352 | $0.9930 |
| 2028-03-06 | $0.9533 | $0.9247 | $0.9819 |
| 2028-03-07 | $0.9426 | $0.9143 | $0.9709 |
| 2028-03-08 | $0.9320 | $0.9041 | $0.9600 |
| 2028-03-09 | $0.9215 | $0.8939 | $0.9492 |
| 2028-03-10 | $0.9247 | $0.8969 | $0.9524 |
| 2028-03-11 | $0.9277 | $0.8998 | $0.9555 |
| 2028-03-12 | $0.9375 | $0.9094 | $0.9656 |
| 2028-03-13 | $0.9270 | $0.8992 | $0.9548 |
| 2028-03-14 | $0.9361 | $0.9081 | $0.9642 |
| 2028-03-15 | $0.9270 | $0.8992 | $0.9548 |
| 2028-03-16 | $0.9368 | $0.9087 | $0.9650 |
| 2028-03-17 | $0.9308 | $0.9028 | $0.9587 |
| 2028-03-18 | $0.9277 | $0.8999 | $0.9556 |
| 2028-03-19 | $0.9376 | $0.9095 | $0.9657 |
| 2028-03-20 | $0.9436 | $0.9153 | $0.9719 |
| 2028-03-21 | $0.9537 | $0.9251 | $0.9823 |
| 2028-03-22 | $0.9430 | $0.9147 | $0.9713 |
| 2028-03-23 | $0.9530 | $0.9244 | $0.9816 |
| 2028-03-24 | $0.9441 | $0.9158 | $0.9725 |
| 2028-03-25 | $0.9335 | $0.9055 | $0.9615 |
| 2028-03-26 | $0.9435 | $0.9152 | $0.9718 |
| 2028-03-27 | $0.9463 | $0.9179 | $0.9747 |
| 2028-03-28 | $0.9357 | $0.9076 | $0.9638 |
| 2028-03-29 | $0.9252 | $0.8974 | $0.9529 |
| 2028-03-30 | $0.9148 | $0.8874 | $0.9423 |
| 2028-03-31 | $0.9045 | $0.8774 | $0.9317 |
| 2028 April | |||
| 2028-04-01 | $0.8944 | $0.8676 | $0.9212 |
| 2028-04-02 | $0.8974 | $0.8705 | $0.9243 |
| 2028-04-03 | $0.9003 | $0.8733 | $0.9273 |
| 2028-04-04 | $0.9099 | $0.8826 | $0.9372 |
| 2028-04-05 | $0.8997 | $0.8727 | $0.9267 |
| 2028-04-06 | $0.9085 | $0.8813 | $0.9358 |
| 2028-04-07 | $0.8997 | $0.8727 | $0.9267 |
| 2028-04-08 | $0.9092 | $0.8820 | $0.9365 |
| 2028-04-09 | $0.9033 | $0.8762 | $0.9304 |
| 2028-04-10 | $0.9004 | $0.8734 | $0.9274 |
| 2028-04-11 | $0.9100 | $0.8827 | $0.9372 |
| 2028-04-12 | $0.9158 | $0.8883 | $0.9433 |
| 2028-04-13 | $0.9256 | $0.8978 | $0.9533 |
| 2028-04-14 | $0.9152 | $0.8877 | $0.9426 |
| 2028-04-15 | $0.9249 | $0.8972 | $0.9526 |
| 2028-04-16 | $0.9163 | $0.8888 | $0.9438 |
| 2028-04-17 | $0.9060 | $0.8788 | $0.9332 |
| 2028-04-18 | $0.9157 | $0.8882 | $0.9431 |
| 2028-04-19 | $0.9184 | $0.8909 | $0.9460 |
| 2028-04-20 | $0.9081 | $0.8809 | $0.9354 |
| 2028-04-21 | $0.8979 | $0.8710 | $0.9249 |
| 2028-04-22 | $0.8878 | $0.8612 | $0.9145 |
| 2028-04-23 | $0.8779 | $0.8515 | $0.9042 |
| 2028-04-24 | $0.8680 | $0.8420 | $0.8941 |
| 2028-04-25 | $0.8710 | $0.8448 | $0.8971 |
| 2028-04-26 | $0.8738 | $0.8476 | $0.9000 |
| 2028-04-27 | $0.8831 | $0.8566 | $0.9096 |
| 2028-04-28 | $0.8731 | $0.8470 | $0.8993 |
| 2028-04-29 | $0.8818 | $0.8553 | $0.9082 |
| 2028-04-30 | $0.8731 | $0.8470 | $0.8993 |
| 2028 May | |||
| 2028-05-01 | $0.8824 | $0.8560 | $0.9089 |
| 2028-05-02 | $0.8767 | $0.8504 | $0.9030 |
| 2028-05-03 | $0.8738 | $0.8476 | $0.9001 |
| 2028-05-04 | $0.8831 | $0.8566 | $0.9096 |
| 2028-05-05 | $0.8888 | $0.8622 | $0.9155 |
| 2028-05-06 | $0.8983 | $0.8713 | $0.9252 |
| 2028-05-07 | $0.8882 | $0.8615 | $0.9148 |
| 2028-05-08 | $0.8976 | $0.8707 | $0.9246 |
| 2028-05-09 | $0.8893 | $0.8626 | $0.9160 |
| 2028-05-10 | $0.8793 | $0.8529 | $0.9057 |
| 2028-05-11 | $0.8887 | $0.8620 | $0.9153 |
| 2028-05-12 | $0.8913 | $0.8646 | $0.9181 |
| 2028-05-13 | $0.8813 | $0.8549 | $0.9078 |
| 2028-05-14 | $0.8715 | $0.8453 | $0.8976 |
| 2028-05-15 | $0.8617 | $0.8358 | $0.8875 |
| 2028-05-16 | $0.8520 | $0.8264 | $0.8776 |
| 2028-05-17 | $0.8424 | $0.8172 | $0.8677 |
| 2028-05-18 | $0.8453 | $0.8199 | $0.8706 |
| 2028-05-19 | $0.8480 | $0.8226 | $0.8735 |
| 2028-05-20 | $0.8570 | $0.8313 | $0.8827 |
| 2028-05-21 | $0.8474 | $0.8220 | $0.8728 |
| 2028-05-22 | $0.8558 | $0.8301 | $0.8814 |
| 2028-05-23 | $0.8474 | $0.8220 | $0.8728 |
| 2028-05-24 | $0.8564 | $0.8307 | $0.8821 |
| 2028-05-25 | $0.8509 | $0.8253 | $0.8764 |
| 2028-05-26 | $0.8481 | $0.8226 | $0.8735 |
| 2028-05-27 | $0.8571 | $0.8314 | $0.8828 |
| 2028-05-28 | $0.8626 | $0.8367 | $0.8885 |
| 2028-05-29 | $0.8718 | $0.8456 | $0.8980 |
| 2028-05-30 | $0.8620 | $0.8362 | $0.8879 |
| 2028-05-31 | $0.8712 | $0.8450 | $0.8973 |
| 2028 June | |||
| 2028-06-01 | $0.8631 | $0.8372 | $0.8890 |
| 2028-06-02 | $0.8534 | $0.8278 | $0.8790 |
| 2028-06-03 | $0.8625 | $0.8366 | $0.8883 |
| 2028-06-04 | $0.8651 | $0.8391 | $0.8910 |
| 2028-06-05 | $0.8554 | $0.8297 | $0.8810 |
| 2028-06-06 | $0.8458 | $0.8204 | $0.8711 |
| 2028-06-07 | $0.8363 | $0.8112 | $0.8614 |
| 2028-06-08 | $0.8269 | $0.8021 | $0.8517 |
| 2028-06-09 | $0.8176 | $0.7931 | $0.8421 |
| 2028-06-10 | $0.8204 | $0.7958 | $0.8450 |
| 2028-06-11 | $0.8230 | $0.7983 | $0.8477 |
| 2028-06-12 | $0.8318 | $0.8068 | $0.8567 |
| 2028-06-13 | $0.8224 | $0.7978 | $0.8471 |
| 2028-06-14 | $0.8305 | $0.8056 | $0.8555 |
| 2028-06-15 | $0.8224 | $0.7978 | $0.8471 |
| 2028-06-16 | $0.8312 | $0.8062 | $0.8561 |
| 2028-06-17 | $0.8258 | $0.8010 | $0.8506 |
| 2028-06-18 | $0.8231 | $0.7984 | $0.8478 |
| 2028-06-19 | $0.8318 | $0.8069 | $0.8568 |
| 2028-06-20 | $0.8372 | $0.8121 | $0.8623 |
| 2028-06-21 | $0.8461 | $0.8207 | $0.8715 |
| 2028-06-22 | $0.8366 | $0.8115 | $0.8617 |
| 2028-06-23 | $0.8455 | $0.8201 | $0.8709 |
| 2028-06-24 | $0.8376 | $0.8125 | $0.8628 |
| 2028-06-25 | $0.8282 | $0.8034 | $0.8531 |
| 2028-06-26 | $0.8370 | $0.8119 | $0.8622 |
| 2028-06-27 | $0.8396 | $0.8144 | $0.8648 |
| 2028-06-28 | $0.8302 | $0.8052 | $0.8551 |
| 2028-06-29 | $0.8208 | $0.7962 | $0.8455 |
| 2028-06-30 | $0.8116 | $0.7873 | $0.8360 |
| 2028 July | |||
| 2028-07-01 | $0.8025 | $0.7784 | $0.8266 |
| 2028-07-02 | $0.7935 | $0.7697 | $0.8173 |
| 2028-07-03 | $0.7962 | $0.7723 | $0.8201 |
| 2028-07-04 | $0.7988 | $0.7748 | $0.8227 |
| 2028-07-05 | $0.8073 | $0.7830 | $0.8315 |
| 2028-07-06 | $0.7982 | $0.7742 | $0.8221 |
| 2028-07-07 | $0.8061 | $0.7819 | $0.8302 |
| 2028-07-08 | $0.7982 | $0.7742 | $0.8221 |
| 2028-07-09 | $0.8067 | $0.7825 | $0.8309 |
| 2028-07-10 | $0.8014 | $0.7774 | $0.8255 |
| 2028-07-11 | $0.7988 | $0.7749 | $0.8228 |
| 2028-07-12 | $0.8073 | $0.7831 | $0.8315 |
| 2028-07-13 | $0.8125 | $0.7881 | $0.8369 |
| 2028-07-14 | $0.8212 | $0.7965 | $0.8458 |
| 2028-07-15 | $0.8119 | $0.7876 | $0.8363 |
| 2028-07-16 | $0.8206 | $0.7960 | $0.8452 |
| 2028-07-17 | $0.8130 | $0.7886 | $0.8373 |
| 2028-07-18 | $0.8038 | $0.7797 | $0.8279 |
| 2028-07-19 | $0.8124 | $0.7880 | $0.8367 |
| 2028-07-20 | $0.8148 | $0.7904 | $0.8393 |
| 2028-07-21 | $0.8057 | $0.7815 | $0.8299 |
| 2028-07-22 | $0.7966 | $0.7727 | $0.8205 |
| 2028-07-23 | $0.7877 | $0.7641 | $0.8113 |
| 2028-07-24 | $0.7789 | $0.7555 | $0.8022 |
| 2028-07-25 | $0.7701 | $0.7470 | $0.7932 |
| 2028-07-26 | $0.7727 | $0.7495 | $0.7959 |
| 2028-07-27 | $0.7752 | $0.7520 | $0.7985 |
| 2028-07-28 | $0.7835 | $0.7600 | $0.8070 |
| 2028-07-29 | $0.7747 | $0.7514 | $0.7979 |
| 2028-07-30 | $0.7823 | $0.7588 | $0.8058 |
| 2028-07-31 | $0.7747 | $0.7514 | $0.7979 |
| 2028 August | |||
| 2028-08-01 | $0.7829 | $0.7594 | $0.8064 |
| 2028-08-02 | $0.7778 | $0.7545 | $0.8011 |
| 2028-08-03 | $0.7753 | $0.7520 | $0.7985 |
| 2028-08-04 | $0.7835 | $0.7600 | $0.8070 |
| 2028-08-05 | $0.7886 | $0.7649 | $0.8122 |
| 2028-08-06 | $0.7970 | $0.7730 | $0.8209 |
| 2028-08-07 | $0.7880 | $0.7644 | $0.8116 |
| 2028-08-08 | $0.7964 | $0.7725 | $0.8203 |
| 2028-08-09 | $0.7890 | $0.7653 | $0.8127 |
| 2028-08-10 | $0.7801 | $0.7567 | $0.8035 |
| 2028-08-11 | $0.7884 | $0.7648 | $0.8121 |
| 2028-08-12 | $0.7908 | $0.7671 | $0.8145 |
| 2028-08-13 | $0.7819 | $0.7585 | $0.8054 |
| 2028-08-14 | $0.7732 | $0.7500 | $0.7963 |
| 2028-08-15 | $0.7645 | $0.7415 | $0.7874 |
| 2028-08-16 | $0.7559 | $0.7332 | $0.7786 |
| 2028-08-17 | $0.7474 | $0.7250 | $0.7698 |
| 2028-08-18 | $0.7499 | $0.7274 | $0.7724 |
| 2028-08-19 | $0.7524 | $0.7298 | $0.7749 |
| 2028-08-20 | $0.7604 | $0.7376 | $0.7832 |
| 2028-08-21 | $0.7518 | $0.7293 | $0.7744 |
| 2028-08-22 | $0.7592 | $0.7365 | $0.7820 |
| 2028-08-23 | $0.7518 | $0.7293 | $0.7744 |
| 2028-08-24 | $0.7598 | $0.7370 | $0.7826 |
| 2028-08-25 | $0.7549 | $0.7322 | $0.7775 |
| 2028-08-26 | $0.7524 | $0.7298 | $0.7750 |
| 2028-08-27 | $0.7604 | $0.7376 | $0.7832 |
| 2028-08-28 | $0.7653 | $0.7424 | $0.7883 |
| 2028-08-29 | $0.7735 | $0.7503 | $0.7967 |
| 2028-08-30 | $0.7648 | $0.7418 | $0.7877 |
| 2028-08-31 | $0.7729 | $0.7497 | $0.7961 |
| 2028 September | |||
| 2028-09-01 | $0.7657 | $0.7428 | $0.7887 |
| 2028-09-02 | $0.7571 | $0.7344 | $0.7799 |
| 2028-09-03 | $0.7652 | $0.7422 | $0.7881 |
| 2028-09-04 | $0.7675 | $0.7445 | $0.7905 |
| 2028-09-05 | $0.7589 | $0.7361 | $0.7816 |
| 2028-09-06 | $0.7504 | $0.7279 | $0.7729 |
| 2028-09-07 | $0.7419 | $0.7197 | $0.7642 |
| 2028-09-08 | $0.7336 | $0.7116 | $0.7556 |
| 2028-09-09 | $0.7254 | $0.7036 | $0.7471 |
| 2028-09-10 | $0.7278 | $0.7060 | $0.7497 |
| 2028-09-11 | $0.7302 | $0.7083 | $0.7521 |
| 2028-09-12 | $0.7379 | $0.7158 | $0.7601 |
| 2028-09-13 | $0.7297 | $0.7078 | $0.7516 |
| 2028-09-14 | $0.7369 | $0.7148 | $0.7590 |
| 2028-09-15 | $0.7297 | $0.7078 | $0.7516 |
| 2028-09-16 | $0.7374 | $0.7153 | $0.7595 |
| 2028-09-17 | $0.7326 | $0.7107 | $0.7546 |
| 2028-09-18 | $0.7302 | $0.7083 | $0.7521 |
| 2028-09-19 | $0.7380 | $0.7159 | $0.7601 |
| 2028-09-20 | $0.7428 | $0.7205 | $0.7650 |
| 2028-09-21 | $0.7507 | $0.7281 | $0.7732 |
| 2028-09-22 | $0.7422 | $0.7200 | $0.7645 |
| 2028-09-23 | $0.7501 | $0.7276 | $0.7726 |
| 2028-09-24 | $0.7432 | $0.7209 | $0.7655 |