Current 000785 price: $2.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2503 | $0.2428 | $0.2578 |
| 2031-01-02 | $0.2529 | $0.2453 | $0.2605 |
| 2031-01-03 | $0.2537 | $0.2461 | $0.2613 |
| 2031-01-04 | $0.2508 | $0.2433 | $0.2584 |
| 2031-01-05 | $0.2480 | $0.2406 | $0.2555 |
| 2031-01-06 | $0.2452 | $0.2379 | $0.2526 |
| 2031-01-07 | $0.2425 | $0.2352 | $0.2498 |
| 2031-01-08 | $0.2398 | $0.2326 | $0.2470 |
| 2031-01-09 | $0.2406 | $0.2334 | $0.2478 |
| 2031-01-10 | $0.2414 | $0.2341 | $0.2486 |
| 2031-01-11 | $0.2439 | $0.2366 | $0.2512 |
| 2031-01-12 | $0.2412 | $0.2339 | $0.2484 |
| 2031-01-13 | $0.2436 | $0.2363 | $0.2509 |
| 2031-01-14 | $0.2412 | $0.2339 | $0.2484 |
| 2031-01-15 | $0.2437 | $0.2364 | $0.2511 |
| 2031-01-16 | $0.2422 | $0.2349 | $0.2494 |
| 2031-01-17 | $0.2414 | $0.2341 | $0.2486 |
| 2031-01-18 | $0.2439 | $0.2366 | $0.2513 |
| 2031-01-19 | $0.2455 | $0.2381 | $0.2529 |
| 2031-01-20 | $0.2481 | $0.2407 | $0.2556 |
| 2031-01-21 | $0.2453 | $0.2380 | $0.2527 |
| 2031-01-22 | $0.2479 | $0.2405 | $0.2554 |
| 2031-01-23 | $0.2456 | $0.2383 | $0.2530 |
| 2031-01-24 | $0.2429 | $0.2356 | $0.2502 |
| 2031-01-25 | $0.2455 | $0.2381 | $0.2528 |
| 2031-01-26 | $0.2462 | $0.2388 | $0.2536 |
| 2031-01-27 | $0.2434 | $0.2361 | $0.2507 |
| 2031-01-28 | $0.2407 | $0.2335 | $0.2479 |
| 2031-01-29 | $0.2380 | $0.2309 | $0.2451 |
| 2031-01-30 | $0.2353 | $0.2283 | $0.2424 |
| 2031-01-31 | $0.2327 | $0.2257 | $0.2397 |
| 2031 February | |||
| 2031-02-01 | $0.2335 | $0.2265 | $0.2405 |
| 2031-02-02 | $0.2342 | $0.2272 | $0.2413 |
| 2031-02-03 | $0.2367 | $0.2296 | $0.2438 |
| 2031-02-04 | $0.2341 | $0.2270 | $0.2411 |
| 2031-02-05 | $0.2364 | $0.2293 | $0.2435 |
| 2031-02-06 | $0.2341 | $0.2270 | $0.2411 |
| 2031-02-07 | $0.2366 | $0.2295 | $0.2437 |
| 2031-02-08 | $0.2350 | $0.2280 | $0.2421 |
| 2031-02-09 | $0.2343 | $0.2272 | $0.2413 |
| 2031-02-10 | $0.2367 | $0.2296 | $0.2438 |
| 2031-02-11 | $0.2383 | $0.2311 | $0.2454 |
| 2031-02-12 | $0.2408 | $0.2336 | $0.2480 |
| 2031-02-13 | $0.2381 | $0.2310 | $0.2452 |
| 2031-02-14 | $0.2406 | $0.2334 | $0.2479 |
| 2031-02-15 | $0.2384 | $0.2312 | $0.2456 |
| 2031-02-16 | $0.2357 | $0.2287 | $0.2428 |
| 2031-02-17 | $0.2382 | $0.2311 | $0.2454 |
| 2031-02-18 | $0.2389 | $0.2318 | $0.2461 |
| 2031-02-19 | $0.2363 | $0.2292 | $0.2434 |
| 2031-02-20 | $0.2336 | $0.2266 | $0.2406 |
| 2031-02-21 | $0.2310 | $0.2241 | $0.2379 |
| 2031-02-22 | $0.2284 | $0.2215 | $0.2353 |
| 2031-02-23 | $0.2258 | $0.2191 | $0.2326 |
| 2031-02-24 | $0.2266 | $0.2198 | $0.2334 |
| 2031-02-25 | $0.2273 | $0.2205 | $0.2342 |
| 2031-02-26 | $0.2297 | $0.2229 | $0.2366 |
| 2031-02-27 | $0.2272 | $0.2204 | $0.2340 |
| 2031-02-28 | $0.2294 | $0.2225 | $0.2363 |
| 2031 March | |||
| 2031-03-01 | $0.2272 | $0.2204 | $0.2340 |
| 2031-03-02 | $0.2296 | $0.2227 | $0.2365 |
| 2031-03-03 | $0.2281 | $0.2213 | $0.2349 |
| 2031-03-04 | $0.2273 | $0.2205 | $0.2342 |
| 2031-03-05 | $0.2298 | $0.2229 | $0.2367 |
| 2031-03-06 | $0.2312 | $0.2243 | $0.2382 |
| 2031-03-07 | $0.2337 | $0.2267 | $0.2407 |
| 2031-03-08 | $0.2311 | $0.2242 | $0.2380 |
| 2031-03-09 | $0.2335 | $0.2265 | $0.2405 |
| 2031-03-10 | $0.2314 | $0.2244 | $0.2383 |
| 2031-03-11 | $0.2288 | $0.2219 | $0.2356 |
| 2031-03-12 | $0.2312 | $0.2243 | $0.2381 |
| 2031-03-13 | $0.2319 | $0.2249 | $0.2389 |
| 2031-03-14 | $0.2293 | $0.2224 | $0.2362 |
| 2031-03-15 | $0.2267 | $0.2199 | $0.2335 |
| 2031-03-16 | $0.2242 | $0.2175 | $0.2309 |
| 2031-03-17 | $0.2217 | $0.2150 | $0.2283 |
| 2031-03-18 | $0.2192 | $0.2126 | $0.2258 |
| 2031-03-19 | $0.2199 | $0.2133 | $0.2265 |
| 2031-03-20 | $0.2206 | $0.2140 | $0.2272 |
| 2031-03-21 | $0.2230 | $0.2163 | $0.2297 |
| 2031-03-22 | $0.2205 | $0.2139 | $0.2271 |
| 2031-03-23 | $0.2226 | $0.2160 | $0.2293 |
| 2031-03-24 | $0.2205 | $0.2139 | $0.2271 |
| 2031-03-25 | $0.2228 | $0.2161 | $0.2295 |
| 2031-03-26 | $0.2214 | $0.2147 | $0.2280 |
| 2031-03-27 | $0.2206 | $0.2140 | $0.2273 |
| 2031-03-28 | $0.2230 | $0.2163 | $0.2297 |
| 2031-03-29 | $0.2244 | $0.2177 | $0.2312 |
| 2031-03-30 | $0.2268 | $0.2200 | $0.2336 |
| 2031-03-31 | $0.2243 | $0.2175 | $0.2310 |
| 2031 April | |||
| 2031-04-01 | $0.2267 | $0.2199 | $0.2335 |
| 2031-04-02 | $0.2246 | $0.2178 | $0.2313 |
| 2031-04-03 | $0.2220 | $0.2154 | $0.2287 |
| 2031-04-04 | $0.2244 | $0.2177 | $0.2311 |
| 2031-04-05 | $0.2251 | $0.2183 | $0.2318 |
| 2031-04-06 | $0.2225 | $0.2159 | $0.2292 |
| 2031-04-07 | $0.2200 | $0.2134 | $0.2266 |
| 2031-04-08 | $0.2176 | $0.2110 | $0.2241 |
| 2031-04-09 | $0.2151 | $0.2087 | $0.2216 |
| 2031-04-10 | $0.2127 | $0.2063 | $0.2191 |
| 2031-04-11 | $0.2134 | $0.2070 | $0.2198 |
| 2031-04-12 | $0.2141 | $0.2077 | $0.2206 |
| 2031-04-13 | $0.2164 | $0.2099 | $0.2229 |
| 2031-04-14 | $0.2140 | $0.2076 | $0.2204 |
| 2031-04-15 | $0.2161 | $0.2096 | $0.2226 |
| 2031-04-16 | $0.2140 | $0.2076 | $0.2204 |
| 2031-04-17 | $0.2162 | $0.2098 | $0.2227 |
| 2031-04-18 | $0.2148 | $0.2084 | $0.2213 |
| 2031-04-19 | $0.2141 | $0.2077 | $0.2206 |
| 2031-04-20 | $0.2164 | $0.2099 | $0.2229 |
| 2031-04-21 | $0.2178 | $0.2113 | $0.2244 |
| 2031-04-22 | $0.2201 | $0.2135 | $0.2267 |
| 2031-04-23 | $0.2177 | $0.2111 | $0.2242 |
| 2031-04-24 | $0.2200 | $0.2134 | $0.2266 |
| 2031-04-25 | $0.2179 | $0.2114 | $0.2245 |
| 2031-04-26 | $0.2155 | $0.2090 | $0.2220 |
| 2031-04-27 | $0.2178 | $0.2112 | $0.2243 |
| 2031-04-28 | $0.2184 | $0.2119 | $0.2250 |
| 2031-04-29 | $0.2160 | $0.2095 | $0.2225 |
| 2031-04-30 | $0.2136 | $0.2072 | $0.2200 |
| 2031 May | |||
| 2031-05-01 | $0.2112 | $0.2048 | $0.2175 |
| 2031-05-02 | $0.2088 | $0.2025 | $0.2151 |
| 2031-05-03 | $0.2064 | $0.2003 | $0.2126 |
| 2031-05-04 | $0.2071 | $0.2009 | $0.2134 |
| 2031-05-05 | $0.2078 | $0.2016 | $0.2140 |
| 2031-05-06 | $0.2100 | $0.2037 | $0.2163 |
| 2031-05-07 | $0.2077 | $0.2014 | $0.2139 |
| 2031-05-08 | $0.2097 | $0.2034 | $0.2160 |
| 2031-05-09 | $0.2077 | $0.2014 | $0.2139 |
| 2031-05-10 | $0.2099 | $0.2036 | $0.2162 |
| 2031-05-11 | $0.2085 | $0.2023 | $0.2148 |
| 2031-05-12 | $0.2078 | $0.2016 | $0.2141 |
| 2031-05-13 | $0.2100 | $0.2037 | $0.2163 |
| 2031-05-14 | $0.2114 | $0.2051 | $0.2177 |
| 2031-05-15 | $0.2136 | $0.2072 | $0.2201 |
| 2031-05-16 | $0.2112 | $0.2049 | $0.2176 |
| 2031-05-17 | $0.2135 | $0.2071 | $0.2199 |
| 2031-05-18 | $0.2115 | $0.2052 | $0.2179 |
| 2031-05-19 | $0.2091 | $0.2029 | $0.2154 |
| 2031-05-20 | $0.2114 | $0.2050 | $0.2177 |
| 2031-05-21 | $0.2120 | $0.2056 | $0.2184 |
| 2031-05-22 | $0.2096 | $0.2033 | $0.2159 |
| 2031-05-23 | $0.2073 | $0.2010 | $0.2135 |
| 2031-05-24 | $0.2049 | $0.1988 | $0.2111 |
| 2031-05-25 | $0.2026 | $0.1966 | $0.2087 |
| 2031-05-26 | $0.2004 | $0.1944 | $0.2064 |
| 2031-05-27 | $0.2010 | $0.1950 | $0.2071 |
| 2031-05-28 | $0.2017 | $0.1956 | $0.2077 |
| 2031-05-29 | $0.2038 | $0.1977 | $0.2099 |
| 2031-05-30 | $0.2015 | $0.1955 | $0.2076 |
| 2031-05-31 | $0.2035 | $0.1974 | $0.2096 |
| 2031 June | |||
| 2031-06-01 | $0.2015 | $0.1955 | $0.2076 |
| 2031-06-02 | $0.2037 | $0.1976 | $0.2098 |
| 2031-06-03 | $0.2024 | $0.1963 | $0.2084 |
| 2031-06-04 | $0.2017 | $0.1957 | $0.2078 |
| 2031-06-05 | $0.2038 | $0.1977 | $0.2100 |
| 2031-06-06 | $0.2052 | $0.1990 | $0.2113 |
| 2031-06-07 | $0.2073 | $0.2011 | $0.2136 |
| 2031-06-08 | $0.2050 | $0.1989 | $0.2112 |
| 2031-06-09 | $0.2072 | $0.2010 | $0.2134 |
| 2031-06-10 | $0.2053 | $0.1991 | $0.2114 |
| 2031-06-11 | $0.2030 | $0.1969 | $0.2091 |
| 2031-06-12 | $0.2051 | $0.1990 | $0.2113 |
| 2031-06-13 | $0.2057 | $0.1996 | $0.2119 |
| 2031-06-14 | $0.2034 | $0.1973 | $0.2095 |
| 2031-06-15 | $0.2012 | $0.1951 | $0.2072 |
| 2031-06-16 | $0.1989 | $0.1929 | $0.2049 |
| 2031-06-17 | $0.1967 | $0.1908 | $0.2026 |
| 2031-06-18 | $0.1945 | $0.1886 | $0.2003 |
| 2031-06-19 | $0.1951 | $0.1893 | $0.2010 |
| 2031-06-20 | $0.1957 | $0.1899 | $0.2016 |
| 2031-06-21 | $0.1978 | $0.1919 | $0.2038 |
| 2031-06-22 | $0.1956 | $0.1897 | $0.2015 |
| 2031-06-23 | $0.1975 | $0.1916 | $0.2035 |
| 2031-06-24 | $0.1956 | $0.1897 | $0.2015 |
| 2031-06-25 | $0.1977 | $0.1918 | $0.2036 |
| 2031-06-26 | $0.1964 | $0.1905 | $0.2023 |
| 2031-06-27 | $0.1958 | $0.1899 | $0.2016 |
| 2031-06-28 | $0.1978 | $0.1919 | $0.2038 |
| 2031-06-29 | $0.1991 | $0.1931 | $0.2051 |
| 2031-06-30 | $0.2012 | $0.1952 | $0.2073 |
| 2031 July | |||
| 2031-07-01 | $0.1990 | $0.1930 | $0.2049 |
| 2031-07-02 | $0.2011 | $0.1951 | $0.2071 |
| 2031-07-03 | $0.1992 | $0.1932 | $0.2052 |
| 2031-07-04 | $0.1970 | $0.1911 | $0.2029 |
| 2031-07-05 | $0.1991 | $0.1931 | $0.2051 |
| 2031-07-06 | $0.1997 | $0.1937 | $0.2057 |
| 2031-07-07 | $0.1974 | $0.1915 | $0.2034 |
| 2031-07-08 | $0.1952 | $0.1894 | $0.2011 |
| 2031-07-09 | $0.1930 | $0.1872 | $0.1988 |
| 2031-07-10 | $0.1909 | $0.1851 | $0.1966 |
| 2031-07-11 | $0.1887 | $0.1831 | $0.1944 |
| 2031-07-12 | $0.1894 | $0.1837 | $0.1950 |
| 2031-07-13 | $0.1900 | $0.1843 | $0.1957 |
| 2031-07-14 | $0.1920 | $0.1862 | $0.1978 |
| 2031-07-15 | $0.1898 | $0.1841 | $0.1955 |
| 2031-07-16 | $0.1917 | $0.1860 | $0.1975 |
| 2031-07-17 | $0.1898 | $0.1841 | $0.1955 |
| 2031-07-18 | $0.1919 | $0.1861 | $0.1976 |
| 2031-07-19 | $0.1906 | $0.1849 | $0.1963 |
| 2031-07-20 | $0.1900 | $0.1843 | $0.1957 |
| 2031-07-21 | $0.1920 | $0.1862 | $0.1978 |
| 2031-07-22 | $0.1932 | $0.1874 | $0.1990 |
| 2031-07-23 | $0.1953 | $0.1894 | $0.2012 |
| 2031-07-24 | $0.1931 | $0.1873 | $0.1989 |
| 2031-07-25 | $0.1952 | $0.1893 | $0.2010 |
| 2031-07-26 | $0.1933 | $0.1875 | $0.1992 |
| 2031-07-27 | $0.1912 | $0.1854 | $0.1969 |
| 2031-07-28 | $0.1932 | $0.1874 | $0.1990 |
| 2031-07-29 | $0.1938 | $0.1880 | $0.1996 |
| 2031-07-30 | $0.1916 | $0.1859 | $0.1974 |
| 2031-07-31 | $0.1895 | $0.1838 | $0.1952 |
| 2031 August | |||
| 2031-08-01 | $0.1873 | $0.1817 | $0.1930 |
| 2031-08-02 | $0.1852 | $0.1797 | $0.1908 |
| 2031-08-03 | $0.1832 | $0.1777 | $0.1887 |
| 2031-08-04 | $0.1838 | $0.1783 | $0.1893 |
| 2031-08-05 | $0.1844 | $0.1788 | $0.1899 |
| 2031-08-06 | $0.1863 | $0.1807 | $0.1919 |
| 2031-08-07 | $0.1842 | $0.1787 | $0.1898 |
| 2031-08-08 | $0.1861 | $0.1805 | $0.1916 |
| 2031-08-09 | $0.1842 | $0.1787 | $0.1898 |
| 2031-08-10 | $0.1862 | $0.1806 | $0.1918 |
| 2031-08-11 | $0.1850 | $0.1794 | $0.1905 |
| 2031-08-12 | $0.1844 | $0.1789 | $0.1899 |
| 2031-08-13 | $0.1863 | $0.1808 | $0.1919 |
| 2031-08-14 | $0.1876 | $0.1819 | $0.1932 |
| 2031-08-15 | $0.1895 | $0.1839 | $0.1952 |
| 2031-08-16 | $0.1874 | $0.1818 | $0.1930 |
| 2031-08-17 | $0.1894 | $0.1837 | $0.1951 |
| 2031-08-18 | $0.1877 | $0.1820 | $0.1933 |
| 2031-08-19 | $0.1855 | $0.1800 | $0.1911 |
| 2031-08-20 | $0.1875 | $0.1819 | $0.1931 |
| 2031-08-21 | $0.1881 | $0.1824 | $0.1937 |
| 2031-08-22 | $0.1860 | $0.1804 | $0.1916 |
| 2031-08-23 | $0.1839 | $0.1784 | $0.1894 |
| 2031-08-24 | $0.1818 | $0.1764 | $0.1873 |
| 2031-08-25 | $0.1798 | $0.1744 | $0.1852 |
| 2031-08-26 | $0.1778 | $0.1724 | $0.1831 |
| 2031-08-27 | $0.1784 | $0.1730 | $0.1837 |
| 2031-08-28 | $0.1789 | $0.1736 | $0.1843 |
| 2031-08-29 | $0.1808 | $0.1754 | $0.1863 |
| 2031-08-30 | $0.1788 | $0.1734 | $0.1842 |
| 2031-08-31 | $0.1806 | $0.1752 | $0.1860 |
| 2031 September | |||
| 2031-09-01 | $0.1788 | $0.1734 | $0.1842 |
| 2031-09-02 | $0.1807 | $0.1753 | $0.1861 |
| 2031-09-03 | $0.1795 | $0.1742 | $0.1849 |
| 2031-09-04 | $0.1790 | $0.1736 | $0.1843 |
| 2031-09-05 | $0.1809 | $0.1754 | $0.1863 |
| 2031-09-06 | $0.1820 | $0.1766 | $0.1875 |
| 2031-09-07 | $0.1840 | $0.1784 | $0.1895 |
| 2031-09-08 | $0.1819 | $0.1764 | $0.1873 |
| 2031-09-09 | $0.1838 | $0.1783 | $0.1893 |
| 2031-09-10 | $0.1821 | $0.1767 | $0.1876 |
| 2031-09-11 | $0.1801 | $0.1747 | $0.1855 |
| 2031-09-12 | $0.1820 | $0.1765 | $0.1874 |
| 2031-09-13 | $0.1825 | $0.1771 | $0.1880 |
| 2031-09-14 | $0.1805 | $0.1751 | $0.1859 |
| 2031-09-15 | $0.1785 | $0.1731 | $0.1838 |
| 2031-09-16 | $0.1765 | $0.1712 | $0.1818 |
| 2031-09-17 | $0.1745 | $0.1692 | $0.1797 |
| 2031-09-18 | $0.1725 | $0.1673 | $0.1777 |
| 2031-09-19 | $0.1731 | $0.1679 | $0.1783 |
| 2031-09-20 | $0.1737 | $0.1685 | $0.1789 |
| 2031-09-21 | $0.1755 | $0.1702 | $0.1808 |
| 2031-09-22 | $0.1735 | $0.1683 | $0.1787 |
| 2031-09-23 | $0.1753 | $0.1700 | $0.1805 |
| 2031-09-24 | $0.1735 | $0.1683 | $0.1787 |