Current 000798 price: $7.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.494 | $4.359 | $4.629 |
| 2027-01-02 | $4.451 | $4.317 | $4.584 |
| 2027-01-03 | $4.491 | $4.356 | $4.626 |
| 2027-01-04 | $4.531 | $4.395 | $4.667 |
| 2027-01-05 | $4.509 | $4.374 | $4.644 |
| 2027-01-06 | $4.466 | $4.332 | $4.600 |
| 2027-01-07 | $4.506 | $4.371 | $4.641 |
| 2027-01-08 | $4.473 | $4.338 | $4.607 |
| 2027-01-09 | $4.513 | $4.378 | $4.648 |
| 2027-01-10 | $4.507 | $4.372 | $4.643 |
| 2027-01-11 | $4.548 | $4.411 | $4.684 |
| 2027-01-12 | $4.548 | $4.411 | $4.684 |
| 2027-01-13 | $4.526 | $4.390 | $4.662 |
| 2027-01-14 | $4.564 | $4.427 | $4.701 |
| 2027-01-15 | $4.559 | $4.422 | $4.696 |
| 2027-01-16 | $4.521 | $4.385 | $4.656 |
| 2027-01-17 | $4.477 | $4.343 | $4.612 |
| 2027-01-18 | $4.435 | $4.302 | $4.568 |
| 2027-01-19 | $4.392 | $4.261 | $4.524 |
| 2027-01-20 | $4.351 | $4.220 | $4.481 |
| 2027-01-21 | $4.390 | $4.258 | $4.521 |
| 2027-01-22 | $4.369 | $4.238 | $4.500 |
| 2027-01-23 | $4.408 | $4.276 | $4.540 |
| 2027-01-24 | $4.366 | $4.235 | $4.497 |
| 2027-01-25 | $4.324 | $4.194 | $4.454 |
| 2027-01-26 | $4.363 | $4.232 | $4.494 |
| 2027-01-27 | $4.402 | $4.270 | $4.534 |
| 2027-01-28 | $4.381 | $4.249 | $4.512 |
| 2027-01-29 | $4.339 | $4.209 | $4.469 |
| 2027-01-30 | $4.378 | $4.247 | $4.509 |
| 2027-01-31 | $4.345 | $4.215 | $4.476 |
| 2027 February | |||
| 2027-02-01 | $4.384 | $4.253 | $4.516 |
| 2027-02-02 | $4.379 | $4.248 | $4.510 |
| 2027-02-03 | $4.418 | $4.286 | $4.551 |
| 2027-02-04 | $4.418 | $4.286 | $4.551 |
| 2027-02-05 | $4.397 | $4.265 | $4.529 |
| 2027-02-06 | $4.434 | $4.301 | $4.567 |
| 2027-02-07 | $4.429 | $4.296 | $4.562 |
| 2027-02-08 | $4.392 | $4.260 | $4.524 |
| 2027-02-09 | $4.350 | $4.219 | $4.480 |
| 2027-02-10 | $4.309 | $4.179 | $4.438 |
| 2027-02-11 | $4.267 | $4.139 | $4.395 |
| 2027-02-12 | $4.227 | $4.100 | $4.354 |
| 2027-02-13 | $4.265 | $4.137 | $4.393 |
| 2027-02-14 | $4.244 | $4.117 | $4.372 |
| 2027-02-15 | $4.282 | $4.154 | $4.411 |
| 2027-02-16 | $4.242 | $4.114 | $4.369 |
| 2027-02-17 | $4.201 | $4.075 | $4.327 |
| 2027-02-18 | $4.239 | $4.112 | $4.366 |
| 2027-02-19 | $4.277 | $4.149 | $4.405 |
| 2027-02-20 | $4.256 | $4.128 | $4.384 |
| 2027-02-21 | $4.216 | $4.089 | $4.342 |
| 2027-02-22 | $4.253 | $4.126 | $4.381 |
| 2027-02-23 | $4.222 | $4.095 | $4.348 |
| 2027-02-24 | $4.260 | $4.132 | $4.387 |
| 2027-02-25 | $4.254 | $4.127 | $4.382 |
| 2027-02-26 | $4.293 | $4.164 | $4.421 |
| 2027-02-27 | $4.293 | $4.164 | $4.421 |
| 2027-02-28 | $4.272 | $4.144 | $4.400 |
| 2027 March | |||
| 2027-03-01 | $4.308 | $4.179 | $4.437 |
| 2027-03-02 | $4.303 | $4.174 | $4.432 |
| 2027-03-03 | $4.267 | $4.139 | $4.395 |
| 2027-03-04 | $4.226 | $4.099 | $4.353 |
| 2027-03-05 | $4.186 | $4.060 | $4.311 |
| 2027-03-06 | $4.146 | $4.022 | $4.270 |
| 2027-03-07 | $4.106 | $3.983 | $4.230 |
| 2027-03-08 | $4.143 | $4.019 | $4.268 |
| 2027-03-09 | $4.123 | $4.000 | $4.247 |
| 2027-03-10 | $4.161 | $4.036 | $4.285 |
| 2027-03-11 | $4.121 | $3.997 | $4.244 |
| 2027-03-12 | $4.082 | $3.959 | $4.204 |
| 2027-03-13 | $4.118 | $3.995 | $4.242 |
| 2027-03-14 | $4.155 | $4.031 | $4.280 |
| 2027-03-15 | $4.135 | $4.011 | $4.259 |
| 2027-03-16 | $4.096 | $3.973 | $4.218 |
| 2027-03-17 | $4.132 | $4.008 | $4.256 |
| 2027-03-18 | $4.102 | $3.978 | $4.225 |
| 2027-03-19 | $4.138 | $4.014 | $4.263 |
| 2027-03-20 | $4.133 | $4.009 | $4.257 |
| 2027-03-21 | $4.170 | $4.045 | $4.296 |
| 2027-03-22 | $4.170 | $4.045 | $4.296 |
| 2027-03-23 | $4.150 | $4.026 | $4.275 |
| 2027-03-24 | $4.186 | $4.060 | $4.311 |
| 2027-03-25 | $4.180 | $4.055 | $4.306 |
| 2027-03-26 | $4.145 | $4.021 | $4.270 |
| 2027-03-27 | $4.106 | $3.983 | $4.229 |
| 2027-03-28 | $4.067 | $3.945 | $4.189 |
| 2027-03-29 | $4.028 | $3.907 | $4.149 |
| 2027-03-30 | $3.990 | $3.870 | $4.109 |
| 2027-03-31 | $4.025 | $3.905 | $4.146 |
| 2027 April | |||
| 2027-04-01 | $4.006 | $3.886 | $4.126 |
| 2027-04-02 | $4.042 | $3.921 | $4.163 |
| 2027-04-03 | $4.004 | $3.883 | $4.124 |
| 2027-04-04 | $3.965 | $3.846 | $4.084 |
| 2027-04-05 | $4.001 | $3.881 | $4.121 |
| 2027-04-06 | $4.037 | $3.916 | $4.158 |
| 2027-04-07 | $4.017 | $3.897 | $4.138 |
| 2027-04-08 | $3.979 | $3.860 | $4.098 |
| 2027-04-09 | $4.015 | $3.894 | $4.135 |
| 2027-04-10 | $3.985 | $3.865 | $4.104 |
| 2027-04-11 | $4.021 | $3.900 | $4.141 |
| 2027-04-12 | $4.016 | $3.895 | $4.136 |
| 2027-04-13 | $4.052 | $3.930 | $4.173 |
| 2027-04-14 | $4.052 | $3.930 | $4.173 |
| 2027-04-15 | $4.032 | $3.911 | $4.153 |
| 2027-04-16 | $4.066 | $3.944 | $4.188 |
| 2027-04-17 | $4.062 | $3.940 | $4.183 |
| 2027-04-18 | $4.027 | $3.907 | $4.148 |
| 2027-04-19 | $3.989 | $3.869 | $4.109 |
| 2027-04-20 | $3.951 | $3.832 | $4.069 |
| 2027-04-21 | $3.913 | $3.796 | $4.031 |
| 2027-04-22 | $3.876 | $3.760 | $3.992 |
| 2027-04-23 | $3.911 | $3.793 | $4.028 |
| 2027-04-24 | $3.892 | $3.775 | $4.009 |
| 2027-04-25 | $3.927 | $3.809 | $4.045 |
| 2027-04-26 | $3.890 | $3.773 | $4.006 |
| 2027-04-27 | $3.852 | $3.737 | $3.968 |
| 2027-04-28 | $3.887 | $3.771 | $4.004 |
| 2027-04-29 | $3.922 | $3.804 | $4.040 |
| 2027-04-30 | $3.903 | $3.786 | $4.020 |
| 2027 May | |||
| 2027-05-01 | $3.866 | $3.750 | $3.982 |
| 2027-05-02 | $3.900 | $3.783 | $4.017 |
| 2027-05-03 | $3.871 | $3.755 | $3.987 |
| 2027-05-04 | $3.906 | $3.789 | $4.023 |
| 2027-05-05 | $3.901 | $3.784 | $4.018 |
| 2027-05-06 | $3.936 | $3.818 | $4.055 |
| 2027-05-07 | $3.936 | $3.818 | $4.055 |
| 2027-05-08 | $3.918 | $3.800 | $4.035 |
| 2027-05-09 | $3.951 | $3.832 | $4.069 |
| 2027-05-10 | $3.946 | $3.828 | $4.064 |
| 2027-05-11 | $3.913 | $3.795 | $4.030 |
| 2027-05-12 | $3.875 | $3.759 | $3.992 |
| 2027-05-13 | $3.838 | $3.723 | $3.954 |
| 2027-05-14 | $3.802 | $3.688 | $3.916 |
| 2027-05-15 | $3.766 | $3.653 | $3.879 |
| 2027-05-16 | $3.799 | $3.686 | $3.913 |
| 2027-05-17 | $3.781 | $3.668 | $3.895 |
| 2027-05-18 | $3.815 | $3.701 | $3.930 |
| 2027-05-19 | $3.779 | $3.666 | $3.892 |
| 2027-05-20 | $3.743 | $3.631 | $3.855 |
| 2027-05-21 | $3.776 | $3.663 | $3.890 |
| 2027-05-22 | $3.810 | $3.696 | $3.925 |
| 2027-05-23 | $3.792 | $3.678 | $3.906 |
| 2027-05-24 | $3.756 | $3.643 | $3.868 |
| 2027-05-25 | $3.789 | $3.676 | $3.903 |
| 2027-05-26 | $3.761 | $3.648 | $3.874 |
| 2027-05-27 | $3.795 | $3.681 | $3.909 |
| 2027-05-28 | $3.790 | $3.677 | $3.904 |
| 2027-05-29 | $3.824 | $3.710 | $3.939 |
| 2027-05-30 | $3.824 | $3.710 | $3.939 |
| 2027-05-31 | $3.806 | $3.692 | $3.920 |
| 2027 June | |||
| 2027-06-01 | $3.838 | $3.723 | $3.953 |
| 2027-06-02 | $3.834 | $3.719 | $3.949 |
| 2027-06-03 | $3.801 | $3.687 | $3.915 |
| 2027-06-04 | $3.765 | $3.652 | $3.878 |
| 2027-06-05 | $3.729 | $3.617 | $3.841 |
| 2027-06-06 | $3.694 | $3.583 | $3.804 |
| 2027-06-07 | $3.658 | $3.549 | $3.768 |
| 2027-06-08 | $3.691 | $3.581 | $3.802 |
| 2027-06-09 | $3.674 | $3.563 | $3.784 |
| 2027-06-10 | $3.707 | $3.595 | $3.818 |
| 2027-06-11 | $3.671 | $3.561 | $3.781 |
| 2027-06-12 | $3.636 | $3.527 | $3.745 |
| 2027-06-13 | $3.669 | $3.559 | $3.779 |
| 2027-06-14 | $3.702 | $3.591 | $3.813 |
| 2027-06-15 | $3.684 | $3.573 | $3.794 |
| 2027-06-16 | $3.649 | $3.539 | $3.758 |
| 2027-06-17 | $3.682 | $3.571 | $3.792 |
| 2027-06-18 | $3.654 | $3.544 | $3.764 |
| 2027-06-19 | $3.687 | $3.576 | $3.798 |
| 2027-06-20 | $3.682 | $3.572 | $3.793 |
| 2027-06-21 | $3.716 | $3.604 | $3.827 |
| 2027-06-22 | $3.716 | $3.604 | $3.827 |
| 2027-06-23 | $3.698 | $3.587 | $3.809 |
| 2027-06-24 | $3.729 | $3.617 | $3.841 |
| 2027-06-25 | $3.724 | $3.613 | $3.836 |
| 2027-06-26 | $3.693 | $3.582 | $3.804 |
| 2027-06-27 | $3.658 | $3.548 | $3.768 |
| 2027-06-28 | $3.623 | $3.514 | $3.732 |
| 2027-06-29 | $3.589 | $3.481 | $3.696 |
| 2027-06-30 | $3.554 | $3.448 | $3.661 |
| 2027 July | |||
| 2027-07-01 | $3.586 | $3.479 | $3.694 |
| 2027-07-02 | $3.569 | $3.462 | $3.676 |
| 2027-07-03 | $3.601 | $3.493 | $3.709 |
| 2027-07-04 | $3.567 | $3.460 | $3.674 |
| 2027-07-05 | $3.533 | $3.427 | $3.639 |
| 2027-07-06 | $3.565 | $3.458 | $3.671 |
| 2027-07-07 | $3.597 | $3.489 | $3.705 |
| 2027-07-08 | $3.579 | $3.472 | $3.686 |
| 2027-07-09 | $3.545 | $3.439 | $3.651 |
| 2027-07-10 | $3.577 | $3.469 | $3.684 |
| 2027-07-11 | $3.550 | $3.444 | $3.657 |
| 2027-07-12 | $3.582 | $3.475 | $3.689 |
| 2027-07-13 | $3.578 | $3.470 | $3.685 |
| 2027-07-14 | $3.610 | $3.501 | $3.718 |
| 2027-07-15 | $3.610 | $3.501 | $3.718 |
| 2027-07-16 | $3.592 | $3.485 | $3.700 |
| 2027-07-17 | $3.623 | $3.514 | $3.731 |
| 2027-07-18 | $3.618 | $3.510 | $3.727 |
| 2027-07-19 | $3.588 | $3.480 | $3.696 |
| 2027-07-20 | $3.554 | $3.447 | $3.660 |
| 2027-07-21 | $3.520 | $3.414 | $3.626 |
| 2027-07-22 | $3.486 | $3.382 | $3.591 |
| 2027-07-23 | $3.453 | $3.350 | $3.557 |
| 2027-07-24 | $3.484 | $3.380 | $3.589 |
| 2027-07-25 | $3.467 | $3.363 | $3.572 |
| 2027-07-26 | $3.499 | $3.394 | $3.604 |
| 2027-07-27 | $3.465 | $3.361 | $3.569 |
| 2027-07-28 | $3.432 | $3.329 | $3.535 |
| 2027-07-29 | $3.463 | $3.359 | $3.567 |
| 2027-07-30 | $3.494 | $3.389 | $3.599 |
| 2027-07-31 | $3.477 | $3.373 | $3.581 |
| 2027 August | |||
| 2027-08-01 | $3.444 | $3.341 | $3.547 |
| 2027-08-02 | $3.475 | $3.371 | $3.579 |
| 2027-08-03 | $3.449 | $3.346 | $3.553 |
| 2027-08-04 | $3.480 | $3.376 | $3.584 |
| 2027-08-05 | $3.476 | $3.371 | $3.580 |
| 2027-08-06 | $3.507 | $3.402 | $3.612 |
| 2027-08-07 | $3.507 | $3.402 | $3.612 |
| 2027-08-08 | $3.490 | $3.385 | $3.595 |
| 2027-08-09 | $3.520 | $3.414 | $3.625 |
| 2027-08-10 | $3.515 | $3.410 | $3.621 |
| 2027-08-11 | $3.486 | $3.381 | $3.591 |
| 2027-08-12 | $3.453 | $3.349 | $3.556 |
| 2027-08-13 | $3.420 | $3.317 | $3.522 |
| 2027-08-14 | $3.387 | $3.286 | $3.489 |
| 2027-08-15 | $3.355 | $3.254 | $3.455 |
| 2027-08-16 | $3.385 | $3.283 | $3.487 |
| 2027-08-17 | $3.369 | $3.268 | $3.470 |
| 2027-08-18 | $3.399 | $3.297 | $3.501 |
| 2027-08-19 | $3.367 | $3.266 | $3.468 |
| 2027-08-20 | $3.335 | $3.235 | $3.435 |
| 2027-08-21 | $3.365 | $3.264 | $3.465 |
| 2027-08-22 | $3.395 | $3.293 | $3.497 |
| 2027-08-23 | $3.378 | $3.277 | $3.480 |
| 2027-08-24 | $3.346 | $3.246 | $3.446 |
| 2027-08-25 | $3.376 | $3.275 | $3.477 |
| 2027-08-26 | $3.351 | $3.250 | $3.451 |
| 2027-08-27 | $3.381 | $3.280 | $3.482 |
| 2027-08-28 | $3.377 | $3.276 | $3.478 |
| 2027-08-29 | $3.407 | $3.305 | $3.509 |
| 2027-08-30 | $3.407 | $3.305 | $3.509 |
| 2027-08-31 | $3.391 | $3.289 | $3.493 |
| 2027 September | |||
| 2027-09-01 | $3.419 | $3.317 | $3.522 |
| 2027-09-02 | $3.415 | $3.313 | $3.518 |
| 2027-09-03 | $3.387 | $3.285 | $3.488 |
| 2027-09-04 | $3.354 | $3.254 | $3.455 |
| 2027-09-05 | $3.322 | $3.223 | $3.422 |
| 2027-09-06 | $3.291 | $3.192 | $3.389 |
| 2027-09-07 | $3.259 | $3.162 | $3.357 |
| 2027-09-08 | $3.289 | $3.190 | $3.387 |
| 2027-09-09 | $3.273 | $3.175 | $3.371 |
| 2027-09-10 | $3.302 | $3.203 | $3.401 |
| 2027-09-11 | $3.271 | $3.173 | $3.369 |
| 2027-09-12 | $3.240 | $3.142 | $3.337 |
| 2027-09-13 | $3.269 | $3.171 | $3.367 |
| 2027-09-14 | $3.298 | $3.199 | $3.397 |
| 2027-09-15 | $3.282 | $3.184 | $3.380 |
| 2027-09-16 | $3.251 | $3.153 | $3.348 |
| 2027-09-17 | $3.280 | $3.182 | $3.378 |
| 2027-09-18 | $3.255 | $3.158 | $3.353 |
| 2027-09-19 | $3.285 | $3.186 | $3.383 |
| 2027-09-20 | $3.281 | $3.182 | $3.379 |
| 2027-09-21 | $3.310 | $3.211 | $3.410 |
| 2027-09-22 | $3.310 | $3.211 | $3.410 |
| 2027-09-23 | $3.294 | $3.195 | $3.393 |
| 2027-09-24 | $3.322 | $3.222 | $3.422 |
| 2027-09-25 | $3.318 | $3.219 | $3.418 |