Current 000798 price: $7.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.847 | $2.761 | $2.932 |
| 2028-01-02 | $2.833 | $2.748 | $2.918 |
| 2028-01-03 | $2.858 | $2.773 | $2.944 |
| 2028-01-04 | $2.831 | $2.746 | $2.916 |
| 2028-01-05 | $2.804 | $2.720 | $2.888 |
| 2028-01-06 | $2.829 | $2.744 | $2.914 |
| 2028-01-07 | $2.855 | $2.769 | $2.940 |
| 2028-01-08 | $2.841 | $2.756 | $2.926 |
| 2028-01-09 | $2.814 | $2.729 | $2.898 |
| 2028-01-10 | $2.839 | $2.754 | $2.924 |
| 2028-01-11 | $2.818 | $2.733 | $2.902 |
| 2028-01-12 | $2.843 | $2.758 | $2.928 |
| 2028-01-13 | $2.840 | $2.754 | $2.925 |
| 2028-01-14 | $2.865 | $2.779 | $2.951 |
| 2028-01-15 | $2.865 | $2.779 | $2.951 |
| 2028-01-16 | $2.851 | $2.766 | $2.937 |
| 2028-01-17 | $2.875 | $2.789 | $2.962 |
| 2028-01-18 | $2.872 | $2.786 | $2.958 |
| 2028-01-19 | $2.848 | $2.763 | $2.933 |
| 2028-01-20 | $2.821 | $2.736 | $2.905 |
| 2028-01-21 | $2.794 | $2.710 | $2.878 |
| 2028-01-22 | $2.767 | $2.684 | $2.850 |
| 2028-01-23 | $2.741 | $2.659 | $2.823 |
| 2028-01-24 | $2.765 | $2.683 | $2.848 |
| 2028-01-25 | $2.752 | $2.670 | $2.835 |
| 2028-01-26 | $2.777 | $2.694 | $2.860 |
| 2028-01-27 | $2.750 | $2.668 | $2.833 |
| 2028-01-28 | $2.724 | $2.643 | $2.806 |
| 2028-01-29 | $2.749 | $2.666 | $2.831 |
| 2028-01-30 | $2.773 | $2.690 | $2.857 |
| 2028-01-31 | $2.760 | $2.677 | $2.843 |
| 2028 February | |||
| 2028-02-01 | $2.734 | $2.652 | $2.816 |
| 2028-02-02 | $2.758 | $2.675 | $2.841 |
| 2028-02-03 | $2.738 | $2.655 | $2.820 |
| 2028-02-04 | $2.762 | $2.679 | $2.845 |
| 2028-02-05 | $2.759 | $2.676 | $2.842 |
| 2028-02-06 | $2.784 | $2.700 | $2.867 |
| 2028-02-07 | $2.784 | $2.700 | $2.867 |
| 2028-02-08 | $2.770 | $2.687 | $2.853 |
| 2028-02-09 | $2.794 | $2.710 | $2.877 |
| 2028-02-10 | $2.790 | $2.707 | $2.874 |
| 2028-02-11 | $2.767 | $2.684 | $2.850 |
| 2028-02-12 | $2.740 | $2.658 | $2.823 |
| 2028-02-13 | $2.714 | $2.633 | $2.796 |
| 2028-02-14 | $2.688 | $2.608 | $2.769 |
| 2028-02-15 | $2.663 | $2.583 | $2.743 |
| 2028-02-16 | $2.687 | $2.606 | $2.767 |
| 2028-02-17 | $2.674 | $2.594 | $2.754 |
| 2028-02-18 | $2.698 | $2.617 | $2.779 |
| 2028-02-19 | $2.672 | $2.592 | $2.752 |
| 2028-02-20 | $2.647 | $2.567 | $2.726 |
| 2028-02-21 | $2.671 | $2.590 | $2.751 |
| 2028-02-22 | $2.695 | $2.614 | $2.775 |
| 2028-02-23 | $2.681 | $2.601 | $2.762 |
| 2028-02-24 | $2.656 | $2.576 | $2.735 |
| 2028-02-25 | $2.680 | $2.599 | $2.760 |
| 2028-02-26 | $2.660 | $2.580 | $2.739 |
| 2028-02-27 | $2.684 | $2.603 | $2.764 |
| 2028-02-28 | $2.680 | $2.600 | $2.761 |
| 2028-02-29 | $2.704 | $2.623 | $2.786 |
| 2028 March | |||
| 2028-03-01 | $2.704 | $2.623 | $2.786 |
| 2028-03-02 | $2.691 | $2.611 | $2.772 |
| 2028-03-03 | $2.714 | $2.633 | $2.796 |
| 2028-03-04 | $2.711 | $2.630 | $2.792 |
| 2028-03-05 | $2.688 | $2.607 | $2.769 |
| 2028-03-06 | $2.662 | $2.583 | $2.742 |
| 2028-03-07 | $2.637 | $2.558 | $2.716 |
| 2028-03-08 | $2.612 | $2.534 | $2.690 |
| 2028-03-09 | $2.587 | $2.509 | $2.665 |
| 2028-03-10 | $2.610 | $2.532 | $2.689 |
| 2028-03-11 | $2.598 | $2.520 | $2.676 |
| 2028-03-12 | $2.621 | $2.542 | $2.700 |
| 2028-03-13 | $2.596 | $2.518 | $2.674 |
| 2028-03-14 | $2.571 | $2.494 | $2.649 |
| 2028-03-15 | $2.594 | $2.517 | $2.672 |
| 2028-03-16 | $2.618 | $2.539 | $2.696 |
| 2028-03-17 | $2.605 | $2.527 | $2.683 |
| 2028-03-18 | $2.580 | $2.503 | $2.658 |
| 2028-03-19 | $2.603 | $2.525 | $2.681 |
| 2028-03-20 | $2.584 | $2.506 | $2.661 |
| 2028-03-21 | $2.607 | $2.529 | $2.685 |
| 2028-03-22 | $2.604 | $2.526 | $2.682 |
| 2028-03-23 | $2.627 | $2.549 | $2.706 |
| 2028-03-24 | $2.627 | $2.549 | $2.706 |
| 2028-03-25 | $2.615 | $2.536 | $2.693 |
| 2028-03-26 | $2.637 | $2.558 | $2.716 |
| 2028-03-27 | $2.634 | $2.555 | $2.713 |
| 2028-03-28 | $2.612 | $2.533 | $2.690 |
| 2028-03-29 | $2.587 | $2.509 | $2.664 |
| 2028-03-30 | $2.562 | $2.485 | $2.639 |
| 2028-03-31 | $2.538 | $2.461 | $2.614 |
| 2028 April | |||
| 2028-04-01 | $2.513 | $2.438 | $2.589 |
| 2028-04-02 | $2.536 | $2.460 | $2.612 |
| 2028-04-03 | $2.524 | $2.448 | $2.600 |
| 2028-04-04 | $2.547 | $2.470 | $2.623 |
| 2028-04-05 | $2.522 | $2.447 | $2.598 |
| 2028-04-06 | $2.498 | $2.423 | $2.573 |
| 2028-04-07 | $2.521 | $2.445 | $2.596 |
| 2028-04-08 | $2.543 | $2.467 | $2.620 |
| 2028-04-09 | $2.531 | $2.455 | $2.607 |
| 2028-04-10 | $2.507 | $2.432 | $2.582 |
| 2028-04-11 | $2.529 | $2.453 | $2.605 |
| 2028-04-12 | $2.510 | $2.435 | $2.586 |
| 2028-04-13 | $2.533 | $2.457 | $2.609 |
| 2028-04-14 | $2.530 | $2.454 | $2.606 |
| 2028-04-15 | $2.553 | $2.476 | $2.629 |
| 2028-04-16 | $2.553 | $2.476 | $2.629 |
| 2028-04-17 | $2.540 | $2.464 | $2.617 |
| 2028-04-18 | $2.562 | $2.485 | $2.639 |
| 2028-04-19 | $2.559 | $2.482 | $2.636 |
| 2028-04-20 | $2.537 | $2.461 | $2.613 |
| 2028-04-21 | $2.513 | $2.438 | $2.588 |
| 2028-04-22 | $2.489 | $2.414 | $2.564 |
| 2028-04-23 | $2.465 | $2.391 | $2.539 |
| 2028-04-24 | $2.442 | $2.369 | $2.515 |
| 2028-04-25 | $2.464 | $2.390 | $2.538 |
| 2028-04-26 | $2.452 | $2.378 | $2.526 |
| 2028-04-27 | $2.474 | $2.400 | $2.548 |
| 2028-04-28 | $2.450 | $2.377 | $2.524 |
| 2028-04-29 | $2.427 | $2.354 | $2.500 |
| 2028-04-30 | $2.449 | $2.375 | $2.522 |
| 2028 May | |||
| 2028-05-01 | $2.471 | $2.397 | $2.545 |
| 2028-05-02 | $2.459 | $2.385 | $2.533 |
| 2028-05-03 | $2.435 | $2.362 | $2.508 |
| 2028-05-04 | $2.457 | $2.384 | $2.531 |
| 2028-05-05 | $2.439 | $2.366 | $2.512 |
| 2028-05-06 | $2.461 | $2.387 | $2.535 |
| 2028-05-07 | $2.458 | $2.384 | $2.532 |
| 2028-05-08 | $2.480 | $2.406 | $2.554 |
| 2028-05-09 | $2.480 | $2.406 | $2.554 |
| 2028-05-10 | $2.468 | $2.394 | $2.542 |
| 2028-05-11 | $2.489 | $2.414 | $2.564 |
| 2028-05-12 | $2.486 | $2.411 | $2.560 |
| 2028-05-13 | $2.465 | $2.391 | $2.539 |
| 2028-05-14 | $2.442 | $2.368 | $2.515 |
| 2028-05-15 | $2.418 | $2.346 | $2.491 |
| 2028-05-16 | $2.395 | $2.323 | $2.467 |
| 2028-05-17 | $2.372 | $2.301 | $2.444 |
| 2028-05-18 | $2.394 | $2.322 | $2.465 |
| 2028-05-19 | $2.382 | $2.311 | $2.454 |
| 2028-05-20 | $2.404 | $2.332 | $2.476 |
| 2028-05-21 | $2.381 | $2.309 | $2.452 |
| 2028-05-22 | $2.358 | $2.287 | $2.429 |
| 2028-05-23 | $2.379 | $2.308 | $2.451 |
| 2028-05-24 | $2.401 | $2.329 | $2.473 |
| 2028-05-25 | $2.389 | $2.317 | $2.461 |
| 2028-05-26 | $2.366 | $2.295 | $2.437 |
| 2028-05-27 | $2.387 | $2.316 | $2.459 |
| 2028-05-28 | $2.370 | $2.298 | $2.441 |
| 2028-05-29 | $2.391 | $2.319 | $2.463 |
| 2028-05-30 | $2.388 | $2.316 | $2.460 |
| 2028-05-31 | $2.409 | $2.337 | $2.482 |
| 2028 June | |||
| 2028-06-01 | $2.409 | $2.337 | $2.482 |
| 2028-06-02 | $2.398 | $2.326 | $2.470 |
| 2028-06-03 | $2.418 | $2.346 | $2.491 |
| 2028-06-04 | $2.415 | $2.343 | $2.488 |
| 2028-06-05 | $2.395 | $2.323 | $2.467 |
| 2028-06-06 | $2.372 | $2.301 | $2.443 |
| 2028-06-07 | $2.349 | $2.279 | $2.420 |
| 2028-06-08 | $2.327 | $2.257 | $2.397 |
| 2028-06-09 | $2.305 | $2.236 | $2.374 |
| 2028-06-10 | $2.326 | $2.256 | $2.395 |
| 2028-06-11 | $2.314 | $2.245 | $2.384 |
| 2028-06-12 | $2.335 | $2.265 | $2.405 |
| 2028-06-13 | $2.313 | $2.244 | $2.382 |
| 2028-06-14 | $2.291 | $2.222 | $2.360 |
| 2028-06-15 | $2.311 | $2.242 | $2.381 |
| 2028-06-16 | $2.332 | $2.262 | $2.402 |
| 2028-06-17 | $2.321 | $2.251 | $2.390 |
| 2028-06-18 | $2.299 | $2.230 | $2.368 |
| 2028-06-19 | $2.319 | $2.250 | $2.389 |
| 2028-06-20 | $2.302 | $2.233 | $2.371 |
| 2028-06-21 | $2.323 | $2.253 | $2.392 |
| 2028-06-22 | $2.320 | $2.250 | $2.390 |
| 2028-06-23 | $2.341 | $2.271 | $2.411 |
| 2028-06-24 | $2.341 | $2.271 | $2.411 |
| 2028-06-25 | $2.330 | $2.260 | $2.399 |
| 2028-06-26 | $2.349 | $2.279 | $2.420 |
| 2028-06-27 | $2.346 | $2.276 | $2.417 |
| 2028-06-28 | $2.327 | $2.257 | $2.397 |
| 2028-06-29 | $2.305 | $2.235 | $2.374 |
| 2028-06-30 | $2.283 | $2.214 | $2.351 |
| 2028 July | |||
| 2028-07-01 | $2.261 | $2.193 | $2.329 |
| 2028-07-02 | $2.239 | $2.172 | $2.306 |
| 2028-07-03 | $2.259 | $2.192 | $2.327 |
| 2028-07-04 | $2.249 | $2.181 | $2.316 |
| 2028-07-05 | $2.269 | $2.201 | $2.337 |
| 2028-07-06 | $2.247 | $2.180 | $2.315 |
| 2028-07-07 | $2.226 | $2.159 | $2.292 |
| 2028-07-08 | $2.246 | $2.178 | $2.313 |
| 2028-07-09 | $2.266 | $2.198 | $2.334 |
| 2028-07-10 | $2.255 | $2.187 | $2.322 |
| 2028-07-11 | $2.233 | $2.166 | $2.300 |
| 2028-07-12 | $2.253 | $2.186 | $2.321 |
| 2028-07-13 | $2.237 | $2.169 | $2.304 |
| 2028-07-14 | $2.257 | $2.189 | $2.324 |
| 2028-07-15 | $2.254 | $2.186 | $2.322 |
| 2028-07-16 | $2.274 | $2.206 | $2.342 |
| 2028-07-17 | $2.274 | $2.206 | $2.342 |
| 2028-07-18 | $2.263 | $2.195 | $2.331 |
| 2028-07-19 | $2.282 | $2.214 | $2.351 |
| 2028-07-20 | $2.280 | $2.211 | $2.348 |
| 2028-07-21 | $2.260 | $2.193 | $2.328 |
| 2028-07-22 | $2.239 | $2.172 | $2.306 |
| 2028-07-23 | $2.218 | $2.151 | $2.284 |
| 2028-07-24 | $2.196 | $2.131 | $2.262 |
| 2028-07-25 | $2.175 | $2.110 | $2.241 |
| 2028-07-26 | $2.195 | $2.129 | $2.261 |
| 2028-07-27 | $2.185 | $2.119 | $2.250 |
| 2028-07-28 | $2.204 | $2.138 | $2.270 |
| 2028-07-29 | $2.183 | $2.118 | $2.249 |
| 2028-07-30 | $2.162 | $2.097 | $2.227 |
| 2028-07-31 | $2.182 | $2.116 | $2.247 |
| 2028 August | |||
| 2028-08-01 | $2.201 | $2.135 | $2.267 |
| 2028-08-02 | $2.191 | $2.125 | $2.256 |
| 2028-08-03 | $2.170 | $2.105 | $2.235 |
| 2028-08-04 | $2.189 | $2.124 | $2.255 |
| 2028-08-05 | $2.173 | $2.108 | $2.238 |
| 2028-08-06 | $2.192 | $2.127 | $2.258 |
| 2028-08-07 | $2.190 | $2.124 | $2.255 |
| 2028-08-08 | $2.209 | $2.143 | $2.276 |
| 2028-08-09 | $2.209 | $2.143 | $2.276 |
| 2028-08-10 | $2.199 | $2.133 | $2.265 |
| 2028-08-11 | $2.217 | $2.151 | $2.284 |
| 2028-08-12 | $2.215 | $2.148 | $2.281 |
| 2028-08-13 | $2.196 | $2.130 | $2.262 |
| 2028-08-14 | $2.175 | $2.110 | $2.240 |
| 2028-08-15 | $2.154 | $2.090 | $2.219 |
| 2028-08-16 | $2.134 | $2.070 | $2.198 |
| 2028-08-17 | $2.114 | $2.050 | $2.177 |
| 2028-08-18 | $2.133 | $2.069 | $2.197 |
| 2028-08-19 | $2.122 | $2.059 | $2.186 |
| 2028-08-20 | $2.141 | $2.077 | $2.206 |
| 2028-08-21 | $2.121 | $2.057 | $2.185 |
| 2028-08-22 | $2.101 | $2.038 | $2.164 |
| 2028-08-23 | $2.120 | $2.056 | $2.183 |
| 2028-08-24 | $2.139 | $2.075 | $2.203 |
| 2028-08-25 | $2.128 | $2.064 | $2.192 |
| 2028-08-26 | $2.108 | $2.045 | $2.171 |
| 2028-08-27 | $2.127 | $2.063 | $2.191 |
| 2028-08-28 | $2.111 | $2.048 | $2.174 |
| 2028-08-29 | $2.130 | $2.066 | $2.194 |
| 2028-08-30 | $2.127 | $2.064 | $2.191 |
| 2028-08-31 | $2.147 | $2.082 | $2.211 |
| 2028 September | |||
| 2028-09-01 | $2.147 | $2.082 | $2.211 |
| 2028-09-02 | $2.136 | $2.072 | $2.200 |
| 2028-09-03 | $2.154 | $2.090 | $2.219 |
| 2028-09-04 | $2.152 | $2.087 | $2.216 |
| 2028-09-05 | $2.134 | $2.070 | $2.198 |
| 2028-09-06 | $2.113 | $2.050 | $2.177 |
| 2028-09-07 | $2.093 | $2.030 | $2.156 |
| 2028-09-08 | $2.073 | $2.011 | $2.135 |
| 2028-09-09 | $2.053 | $1.992 | $2.115 |
| 2028-09-10 | $2.072 | $2.010 | $2.134 |
| 2028-09-11 | $2.062 | $2.000 | $2.124 |
| 2028-09-12 | $2.080 | $2.018 | $2.143 |
| 2028-09-13 | $2.061 | $1.999 | $2.122 |
| 2028-09-14 | $2.041 | $1.980 | $2.102 |
| 2028-09-15 | $2.059 | $1.998 | $2.121 |
| 2028-09-16 | $2.078 | $2.015 | $2.140 |
| 2028-09-17 | $2.068 | $2.006 | $2.130 |
| 2028-09-18 | $2.048 | $1.987 | $2.109 |
| 2028-09-19 | $2.066 | $2.004 | $2.128 |
| 2028-09-20 | $2.051 | $1.989 | $2.112 |
| 2028-09-21 | $2.069 | $2.007 | $2.131 |
| 2028-09-22 | $2.067 | $2.005 | $2.129 |
| 2028-09-23 | $2.085 | $2.023 | $2.148 |
| 2028-09-24 | $2.085 | $2.023 | $2.148 |