Current 000799 price: $66.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $93.07 | $90.28 | $95.87 |
| 2026-01-02 | $91.65 | $88.90 | $94.40 |
| 2026-01-03 | $90.25 | $87.54 | $92.96 |
| 2026-01-04 | $91.27 | $88.53 | $94.01 |
| 2026-01-05 | $91.67 | $88.92 | $94.42 |
| 2026-01-06 | $93.17 | $90.37 | $95.96 |
| 2026-01-07 | $94.23 | $91.41 | $97.06 |
| 2026-01-08 | $93.85 | $91.04 | $96.67 |
| 2026-01-09 | $95.38 | $92.52 | $98.24 |
| 2026-01-10 | $93.93 | $91.11 | $96.74 |
| 2026-01-11 | $95.46 | $92.59 | $98.32 |
| 2026-01-12 | $97.02 | $94.10 | $99.93 |
| 2026-01-13 | $95.53 | $92.67 | $98.40 |
| 2026-01-14 | $94.07 | $91.25 | $96.90 |
| 2026-01-15 | $95.19 | $92.33 | $98.04 |
| 2026-01-16 | $93.73 | $90.92 | $96.55 |
| 2026-01-17 | $93.45 | $90.65 | $96.25 |
| 2026-01-18 | $94.98 | $92.13 | $97.82 |
| 2026-01-19 | $96.52 | $93.63 | $99.42 |
| 2026-01-20 | $97.98 | $95.04 | $100.92 |
| 2026-01-21 | $96.48 | $93.58 | $99.37 |
| 2026-01-22 | $96.48 | $93.58 | $99.37 |
| 2026-01-23 | $98.05 | $95.11 | $100.99 |
| 2026-01-24 | $99.65 | $96.66 | $102.64 |
| 2026-01-25 | $98.13 | $95.19 | $101.07 |
| 2026-01-26 | $96.63 | $93.73 | $99.53 |
| 2026-01-27 | $97.72 | $94.79 | $100.65 |
| 2026-01-28 | $98.15 | $95.21 | $101.10 |
| 2026-01-29 | $99.75 | $96.76 | $102.75 |
| 2026-01-30 | $100.90 | $97.87 | $103.92 |
| 2026-01-31 | $100.49 | $97.47 | $103.50 |
| 2026 February | |||
| 2026-02-01 | $102.13 | $99.06 | $105.19 |
| 2026-02-02 | $100.56 | $97.55 | $103.58 |
| 2026-02-03 | $102.21 | $99.14 | $105.27 |
| 2026-02-04 | $103.87 | $100.76 | $106.99 |
| 2026-02-05 | $102.29 | $99.22 | $105.35 |
| 2026-02-06 | $100.72 | $97.70 | $103.74 |
| 2026-02-07 | $101.92 | $98.86 | $104.97 |
| 2026-02-08 | $100.36 | $97.35 | $103.37 |
| 2026-02-09 | $100.06 | $97.05 | $103.06 |
| 2026-02-10 | $101.69 | $98.64 | $104.74 |
| 2026-02-11 | $103.35 | $100.25 | $106.45 |
| 2026-02-12 | $104.90 | $101.75 | $108.05 |
| 2026-02-13 | $103.30 | $100.20 | $106.40 |
| 2026-02-14 | $103.30 | $100.20 | $106.40 |
| 2026-02-15 | $104.98 | $101.83 | $108.13 |
| 2026-02-16 | $106.70 | $103.50 | $109.90 |
| 2026-02-17 | $105.07 | $101.91 | $108.22 |
| 2026-02-18 | $103.46 | $100.36 | $106.56 |
| 2026-02-19 | $104.63 | $101.49 | $107.77 |
| 2026-02-20 | $105.09 | $101.94 | $108.24 |
| 2026-02-21 | $106.81 | $103.60 | $110.01 |
| 2026-02-22 | $108.03 | $104.79 | $111.27 |
| 2026-02-23 | $107.59 | $104.36 | $110.82 |
| 2026-02-24 | $109.34 | $106.06 | $112.62 |
| 2026-02-25 | $107.67 | $104.44 | $110.90 |
| 2026-02-26 | $109.43 | $106.15 | $112.71 |
| 2026-02-27 | $111.21 | $107.88 | $114.55 |
| 2026-02-28 | $109.52 | $106.23 | $112.80 |
| 2026 March | |||
| 2026-03-01 | $107.84 | $104.61 | $111.08 |
| 2026-03-02 | $109.12 | $105.85 | $112.39 |
| 2026-03-03 | $107.45 | $104.23 | $110.68 |
| 2026-03-04 | $107.13 | $103.91 | $110.34 |
| 2026-03-05 | $108.88 | $105.61 | $112.14 |
| 2026-03-06 | $110.65 | $107.33 | $113.97 |
| 2026-03-07 | $112.32 | $108.95 | $115.69 |
| 2026-03-08 | $110.60 | $107.28 | $113.92 |
| 2026-03-09 | $110.60 | $107.28 | $113.92 |
| 2026-03-10 | $112.40 | $109.03 | $115.78 |
| 2026-03-11 | $114.24 | $110.81 | $117.67 |
| 2026-03-12 | $112.49 | $109.12 | $115.87 |
| 2026-03-13 | $110.77 | $107.45 | $114.10 |
| 2026-03-14 | $112.02 | $108.66 | $115.38 |
| 2026-03-15 | $112.52 | $109.14 | $115.89 |
| 2026-03-16 | $114.35 | $110.92 | $117.79 |
| 2026-03-17 | $115.66 | $112.19 | $119.13 |
| 2026-03-18 | $115.19 | $111.74 | $118.65 |
| 2026-03-19 | $117.07 | $113.56 | $120.58 |
| 2026-03-20 | $115.28 | $111.83 | $118.74 |
| 2026-03-21 | $117.16 | $113.65 | $120.68 |
| 2026-03-22 | $119.08 | $115.50 | $122.65 |
| 2026-03-23 | $117.26 | $113.74 | $120.77 |
| 2026-03-24 | $115.46 | $112.00 | $118.93 |
| 2026-03-25 | $116.83 | $113.33 | $120.34 |
| 2026-03-26 | $115.05 | $111.60 | $118.50 |
| 2026-03-27 | $114.70 | $111.26 | $118.14 |
| 2026-03-28 | $116.57 | $113.07 | $120.07 |
| 2026-03-29 | $118.47 | $114.92 | $122.03 |
| 2026-03-30 | $120.26 | $116.65 | $123.86 |
| 2026-03-31 | $118.42 | $114.87 | $121.97 |
| 2026 April | |||
| 2026-04-01 | $118.42 | $114.87 | $121.97 |
| 2026-04-02 | $120.35 | $116.74 | $123.96 |
| 2026-04-03 | $122.31 | $118.64 | $125.98 |
| 2026-04-04 | $120.44 | $116.83 | $124.06 |
| 2026-04-05 | $118.60 | $115.05 | $122.16 |
| 2026-04-06 | $119.94 | $116.34 | $123.54 |
| 2026-04-07 | $120.47 | $116.86 | $124.09 |
| 2026-04-08 | $122.44 | $118.76 | $126.11 |
| 2026-04-09 | $123.84 | $120.12 | $127.55 |
| 2026-04-10 | $123.34 | $119.64 | $127.04 |
| 2026-04-11 | $125.35 | $121.59 | $129.11 |
| 2026-04-12 | $123.43 | $119.73 | $127.14 |
| 2026-04-13 | $125.45 | $121.68 | $129.21 |
| 2026-04-14 | $127.49 | $123.67 | $131.32 |
| 2026-04-15 | $125.54 | $121.78 | $129.31 |
| 2026-04-16 | $123.63 | $119.92 | $127.34 |
| 2026-04-17 | $125.09 | $121.34 | $128.84 |
| 2026-04-18 | $123.18 | $119.48 | $126.88 |
| 2026-04-19 | $122.81 | $119.12 | $126.49 |
| 2026-04-20 | $124.81 | $121.07 | $128.56 |
| 2026-04-21 | $126.85 | $123.04 | $130.65 |
| 2026-04-22 | $128.76 | $124.89 | $132.62 |
| 2026-04-23 | $126.79 | $122.98 | $130.59 |
| 2026-04-24 | $126.79 | $122.98 | $130.59 |
| 2026-04-25 | $128.86 | $124.99 | $132.72 |
| 2026-04-26 | $130.96 | $127.03 | $134.89 |
| 2026-04-27 | $128.96 | $125.09 | $132.83 |
| 2026-04-28 | $126.99 | $123.18 | $130.80 |
| 2026-04-29 | $128.42 | $124.57 | $132.27 |
| 2026-04-30 | $128.99 | $125.12 | $132.86 |
| 2026 May | |||
| 2026-05-01 | $131.09 | $127.16 | $135.03 |
| 2026-05-02 | $132.59 | $128.61 | $136.57 |
| 2026-05-03 | $132.05 | $128.09 | $136.01 |
| 2026-05-04 | $134.21 | $130.18 | $138.23 |
| 2026-05-05 | $132.16 | $128.19 | $136.12 |
| 2026-05-06 | $134.31 | $130.28 | $138.34 |
| 2026-05-07 | $136.50 | $132.41 | $140.60 |
| 2026-05-08 | $134.42 | $130.39 | $138.45 |
| 2026-05-09 | $132.36 | $128.39 | $136.34 |
| 2026-05-10 | $133.93 | $129.92 | $137.95 |
| 2026-05-11 | $131.89 | $127.93 | $135.84 |
| 2026-05-12 | $131.49 | $127.54 | $135.43 |
| 2026-05-13 | $133.63 | $129.62 | $137.64 |
| 2026-05-14 | $135.81 | $131.74 | $139.89 |
| 2026-05-15 | $137.86 | $133.72 | $141.99 |
| 2026-05-16 | $135.75 | $131.68 | $139.82 |
| 2026-05-17 | $135.75 | $131.68 | $139.82 |
| 2026-05-18 | $137.96 | $133.83 | $142.10 |
| 2026-05-19 | $140.22 | $136.01 | $144.42 |
| 2026-05-20 | $138.07 | $133.93 | $142.22 |
| 2026-05-21 | $135.96 | $131.88 | $140.04 |
| 2026-05-22 | $137.50 | $133.37 | $141.62 |
| 2026-05-23 | $138.11 | $133.96 | $142.25 |
| 2026-05-24 | $140.36 | $136.15 | $144.57 |
| 2026-05-25 | $141.96 | $137.70 | $146.22 |
| 2026-05-26 | $141.39 | $137.15 | $145.63 |
| 2026-05-27 | $143.69 | $139.38 | $148.00 |
| 2026-05-28 | $141.50 | $137.25 | $145.74 |
| 2026-05-29 | $143.81 | $139.49 | $148.12 |
| 2026-05-30 | $146.15 | $141.77 | $150.54 |
| 2026-05-31 | $143.92 | $139.60 | $148.24 |
| 2026 June | |||
| 2026-06-01 | $141.72 | $137.47 | $145.97 |
| 2026-06-02 | $143.40 | $139.10 | $147.70 |
| 2026-06-03 | $141.21 | $136.97 | $145.45 |
| 2026-06-04 | $140.78 | $136.56 | $145.01 |
| 2026-06-05 | $143.08 | $138.79 | $147.37 |
| 2026-06-06 | $145.41 | $141.05 | $149.78 |
| 2026-06-07 | $147.60 | $143.17 | $152.03 |
| 2026-06-08 | $145.35 | $140.99 | $149.71 |
| 2026-06-09 | $145.35 | $140.99 | $149.71 |
| 2026-06-10 | $147.72 | $143.29 | $152.15 |
| 2026-06-11 | $150.13 | $145.62 | $154.63 |
| 2026-06-12 | $147.83 | $143.40 | $152.27 |
| 2026-06-13 | $145.57 | $141.21 | $149.94 |
| 2026-06-14 | $147.22 | $142.80 | $151.63 |
| 2026-06-15 | $147.87 | $143.43 | $152.30 |
| 2026-06-16 | $150.28 | $145.77 | $154.79 |
| 2026-06-17 | $152.00 | $147.44 | $156.56 |
| 2026-06-18 | $151.38 | $146.84 | $155.92 |
| 2026-06-19 | $153.85 | $149.24 | $158.47 |
| 2026-06-20 | $151.50 | $146.96 | $156.05 |
| 2026-06-21 | $153.97 | $149.35 | $158.59 |
| 2026-06-22 | $156.48 | $151.79 | $161.18 |
| 2026-06-23 | $154.09 | $149.47 | $158.72 |
| 2026-06-24 | $151.74 | $147.19 | $156.29 |
| 2026-06-25 | $153.54 | $148.93 | $158.14 |
| 2026-06-26 | $151.19 | $146.66 | $155.73 |
| 2026-06-27 | $150.73 | $146.21 | $155.26 |
| 2026-06-28 | $153.19 | $148.60 | $157.79 |
| 2026-06-29 | $155.69 | $151.02 | $160.36 |
| 2026-06-30 | $158.03 | $153.29 | $162.77 |
| 2026 July | |||
| 2026-07-01 | $155.62 | $150.95 | $160.29 |
| 2026-07-02 | $155.62 | $150.95 | $160.29 |
| 2026-07-03 | $158.16 | $153.41 | $162.90 |
| 2026-07-04 | $160.74 | $155.92 | $165.56 |
| 2026-07-05 | $158.28 | $153.53 | $163.03 |
| 2026-07-06 | $155.86 | $151.19 | $160.54 |
| 2026-07-07 | $157.62 | $152.89 | $162.35 |
| 2026-07-08 | $158.32 | $153.57 | $163.07 |
| 2026-07-09 | $160.90 | $156.07 | $165.73 |
| 2026-07-10 | $162.74 | $157.86 | $167.62 |
| 2026-07-11 | $162.08 | $157.22 | $166.94 |
| 2026-07-12 | $164.73 | $159.78 | $169.67 |
| 2026-07-13 | $162.21 | $157.34 | $167.08 |
| 2026-07-14 | $164.86 | $159.91 | $169.80 |
| 2026-07-15 | $167.54 | $162.52 | $172.57 |
| 2026-07-16 | $164.98 | $160.04 | $169.93 |
| 2026-07-17 | $162.46 | $157.59 | $167.34 |
| 2026-07-18 | $164.39 | $159.46 | $169.32 |
| 2026-07-19 | $161.88 | $157.02 | $166.73 |
| 2026-07-20 | $161.39 | $156.55 | $166.23 |
| 2026-07-21 | $164.02 | $159.10 | $168.94 |
| 2026-07-22 | $166.70 | $161.70 | $171.70 |
| 2026-07-23 | $169.20 | $164.13 | $174.28 |
| 2026-07-24 | $166.62 | $161.62 | $171.62 |
| 2026-07-25 | $166.62 | $161.62 | $171.62 |
| 2026-07-26 | $169.34 | $164.26 | $174.42 |
| 2026-07-27 | $172.10 | $166.94 | $177.26 |
| 2026-07-28 | $169.47 | $164.39 | $174.55 |
| 2026-07-29 | $166.88 | $161.87 | $171.89 |
| 2026-07-30 | $168.76 | $163.70 | $173.83 |
| 2026-07-31 | $169.51 | $164.42 | $174.59 |
| 2026 August | |||
| 2026-08-01 | $172.28 | $167.11 | $177.44 |
| 2026-08-02 | $174.25 | $169.02 | $179.47 |
| 2026-08-03 | $173.54 | $168.33 | $178.74 |
| 2026-08-04 | $176.37 | $171.08 | $181.66 |
| 2026-08-05 | $173.67 | $168.46 | $178.88 |
| 2026-08-06 | $176.51 | $171.21 | $181.80 |
| 2026-08-07 | $179.39 | $174.01 | $184.77 |
| 2026-08-08 | $176.65 | $171.35 | $181.95 |
| 2026-08-09 | $173.95 | $168.73 | $179.17 |
| 2026-08-10 | $176.01 | $170.73 | $181.29 |
| 2026-08-11 | $173.32 | $168.12 | $178.52 |
| 2026-08-12 | $172.80 | $167.61 | $177.98 |
| 2026-08-13 | $175.62 | $170.35 | $180.88 |
| 2026-08-14 | $178.48 | $173.13 | $183.83 |
| 2026-08-15 | $181.16 | $175.73 | $186.60 |
| 2026-08-16 | $178.40 | $173.04 | $183.75 |
| 2026-08-17 | $178.40 | $173.04 | $183.75 |
| 2026-08-18 | $181.31 | $175.87 | $186.75 |
| 2026-08-19 | $184.26 | $178.74 | $189.79 |
| 2026-08-20 | $181.45 | $176.01 | $186.89 |
| 2026-08-21 | $178.68 | $173.32 | $184.04 |
| 2026-08-22 | $180.69 | $175.27 | $186.11 |
| 2026-08-23 | $181.49 | $176.05 | $186.94 |
| 2026-08-24 | $184.45 | $178.92 | $189.99 |
| 2026-08-25 | $186.56 | $180.96 | $192.16 |
| 2026-08-26 | $185.80 | $180.23 | $191.38 |
| 2026-08-27 | $188.84 | $183.17 | $194.50 |
| 2026-08-28 | $185.95 | $180.37 | $191.53 |
| 2026-08-29 | $188.98 | $183.31 | $194.65 |
| 2026-08-30 | $192.07 | $186.31 | $197.83 |
| 2026-08-31 | $189.13 | $183.46 | $194.81 |
| 2026 September | |||
| 2026-09-01 | $186.24 | $180.66 | $191.83 |
| 2026-09-02 | $188.45 | $182.80 | $194.10 |
| 2026-09-03 | $185.57 | $180.00 | $191.14 |
| 2026-09-04 | $185.01 | $179.46 | $190.56 |
| 2026-09-05 | $188.03 | $182.39 | $193.67 |
| 2026-09-06 | $191.10 | $185.36 | $196.83 |
| 2026-09-07 | $193.97 | $188.15 | $199.79 |
| 2026-09-08 | $191.01 | $185.28 | $196.74 |
| 2026-09-09 | $191.01 | $185.28 | $196.74 |
| 2026-09-10 | $194.12 | $188.30 | $199.95 |
| 2026-09-11 | $197.29 | $191.37 | $203.21 |
| 2026-09-12 | $194.27 | $188.45 | $200.10 |
| 2026-09-13 | $191.31 | $185.57 | $197.05 |
| 2026-09-14 | $193.46 | $187.66 | $199.27 |
| 2026-09-15 | $194.32 | $188.49 | $200.15 |
| 2026-09-16 | $197.49 | $191.57 | $203.41 |
| 2026-09-17 | $199.75 | $193.76 | $205.74 |
| 2026-09-18 | $198.94 | $192.97 | $204.91 |
| 2026-09-19 | $202.18 | $196.12 | $208.25 |
| 2026-09-20 | $199.09 | $193.12 | $205.07 |
| 2026-09-21 | $202.34 | $196.27 | $208.41 |
| 2026-09-22 | $205.64 | $199.47 | $211.81 |
| 2026-09-23 | $202.50 | $196.43 | $208.58 |
| 2026-09-24 | $199.41 | $193.42 | $205.39 |
| 2026-09-25 | $201.77 | $195.72 | $207.82 |