Current 000809 price: $3.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.084 | $1.052 | $1.117 |
| 2027-01-02 | $1.088 | $1.055 | $1.121 |
| 2027-01-03 | $1.077 | $1.045 | $1.109 |
| 2027-01-04 | $1.092 | $1.059 | $1.125 |
| 2027-01-05 | $1.095 | $1.063 | $1.128 |
| 2027-01-06 | $1.080 | $1.048 | $1.112 |
| 2027-01-07 | $1.088 | $1.055 | $1.120 |
| 2027-01-08 | $1.103 | $1.069 | $1.136 |
| 2027-01-09 | $1.095 | $1.062 | $1.128 |
| 2027-01-10 | $1.110 | $1.077 | $1.144 |
| 2027-01-11 | $1.100 | $1.067 | $1.133 |
| 2027-01-12 | $1.116 | $1.082 | $1.149 |
| 2027-01-13 | $1.100 | $1.067 | $1.133 |
| 2027-01-14 | $1.110 | $1.077 | $1.143 |
| 2027-01-15 | $1.107 | $1.073 | $1.140 |
| 2027-01-16 | $1.091 | $1.058 | $1.124 |
| 2027-01-17 | $1.084 | $1.052 | $1.117 |
| 2027-01-18 | $1.069 | $1.037 | $1.101 |
| 2027-01-19 | $1.054 | $1.022 | $1.086 |
| 2027-01-20 | $1.044 | $1.012 | $1.075 |
| 2027-01-21 | $1.054 | $1.022 | $1.086 |
| 2027-01-22 | $1.039 | $1.008 | $1.070 |
| 2027-01-23 | $1.046 | $1.015 | $1.077 |
| 2027-01-24 | $1.031 | $1.000 | $1.062 |
| 2027-01-25 | $1.035 | $1.004 | $1.066 |
| 2027-01-26 | $1.024 | $0.9936 | $1.055 |
| 2027-01-27 | $1.038 | $1.007 | $1.070 |
| 2027-01-28 | $1.042 | $1.011 | $1.073 |
| 2027-01-29 | $1.027 | $0.9965 | $1.058 |
| 2027-01-30 | $1.034 | $1.003 | $1.065 |
| 2027-01-31 | $1.049 | $1.017 | $1.080 |
| 2027 February | |||
| 2027-02-01 | $1.042 | $1.011 | $1.073 |
| 2027-02-02 | $1.056 | $1.024 | $1.088 |
| 2027-02-03 | $1.047 | $1.015 | $1.078 |
| 2027-02-04 | $1.061 | $1.029 | $1.093 |
| 2027-02-05 | $1.046 | $1.015 | $1.078 |
| 2027-02-06 | $1.056 | $1.024 | $1.087 |
| 2027-02-07 | $1.053 | $1.021 | $1.084 |
| 2027-02-08 | $1.038 | $1.007 | $1.069 |
| 2027-02-09 | $1.031 | $1.000 | $1.062 |
| 2027-02-10 | $1.017 | $0.9863 | $1.047 |
| 2027-02-11 | $1.003 | $0.9724 | $1.033 |
| 2027-02-12 | $0.9925 | $0.9628 | $1.022 |
| 2027-02-13 | $1.003 | $0.9724 | $1.033 |
| 2027-02-14 | $0.9884 | $0.9587 | $1.018 |
| 2027-02-15 | $0.9949 | $0.9651 | $1.025 |
| 2027-02-16 | $0.9809 | $0.9515 | $1.010 |
| 2027-02-17 | $0.9843 | $0.9548 | $1.014 |
| 2027-02-18 | $0.9742 | $0.9450 | $1.003 |
| 2027-02-19 | $0.9876 | $0.9580 | $1.017 |
| 2027-02-20 | $0.9910 | $0.9613 | $1.021 |
| 2027-02-21 | $0.9770 | $0.9477 | $1.006 |
| 2027-02-22 | $0.9838 | $0.9543 | $1.013 |
| 2027-02-23 | $0.9974 | $0.9675 | $1.027 |
| 2027-02-24 | $0.9908 | $0.9611 | $1.021 |
| 2027-02-25 | $1.005 | $0.9744 | $1.035 |
| 2027-02-26 | $0.9954 | $0.9656 | $1.025 |
| 2027-02-27 | $1.009 | $0.9789 | $1.039 |
| 2027-02-28 | $0.9950 | $0.9651 | $1.025 |
| 2027 March | |||
| 2027-03-01 | $1.004 | $0.9741 | $1.034 |
| 2027-03-02 | $1.001 | $0.9711 | $1.031 |
| 2027-03-03 | $0.9870 | $0.9574 | $1.017 |
| 2027-03-04 | $0.9809 | $0.9515 | $1.010 |
| 2027-03-05 | $0.9671 | $0.9381 | $0.9961 |
| 2027-03-06 | $0.9535 | $0.9249 | $0.9821 |
| 2027-03-07 | $0.9440 | $0.9157 | $0.9723 |
| 2027-03-08 | $0.9535 | $0.9249 | $0.9821 |
| 2027-03-09 | $0.9401 | $0.9119 | $0.9683 |
| 2027-03-10 | $0.9463 | $0.9179 | $0.9747 |
| 2027-03-11 | $0.9330 | $0.9050 | $0.9610 |
| 2027-03-12 | $0.9362 | $0.9081 | $0.9643 |
| 2027-03-13 | $0.9266 | $0.8988 | $0.9544 |
| 2027-03-14 | $0.9394 | $0.9112 | $0.9675 |
| 2027-03-15 | $0.9425 | $0.9143 | $0.9708 |
| 2027-03-16 | $0.9293 | $0.9014 | $0.9572 |
| 2027-03-17 | $0.9357 | $0.9076 | $0.9638 |
| 2027-03-18 | $0.9486 | $0.9202 | $0.9771 |
| 2027-03-19 | $0.9424 | $0.9141 | $0.9707 |
| 2027-03-20 | $0.9554 | $0.9268 | $0.9841 |
| 2027-03-21 | $0.9468 | $0.9184 | $0.9752 |
| 2027-03-22 | $0.9599 | $0.9311 | $0.9887 |
| 2027-03-23 | $0.9464 | $0.9180 | $0.9747 |
| 2027-03-24 | $0.9551 | $0.9264 | $0.9837 |
| 2027-03-25 | $0.9522 | $0.9236 | $0.9807 |
| 2027-03-26 | $0.9388 | $0.9106 | $0.9669 |
| 2027-03-27 | $0.9329 | $0.9050 | $0.9609 |
| 2027-03-28 | $0.9198 | $0.8922 | $0.9474 |
| 2027-03-29 | $0.9069 | $0.8797 | $0.9341 |
| 2027-03-30 | $0.8979 | $0.8709 | $0.9248 |
| 2027-03-31 | $0.9069 | $0.8797 | $0.9341 |
| 2027 April | |||
| 2027-04-01 | $0.8941 | $0.8673 | $0.9209 |
| 2027-04-02 | $0.9000 | $0.8730 | $0.9270 |
| 2027-04-03 | $0.8874 | $0.8608 | $0.9140 |
| 2027-04-04 | $0.8904 | $0.8637 | $0.9171 |
| 2027-04-05 | $0.8813 | $0.8549 | $0.9078 |
| 2027-04-06 | $0.8934 | $0.8666 | $0.9202 |
| 2027-04-07 | $0.8965 | $0.8696 | $0.9234 |
| 2027-04-08 | $0.8838 | $0.8573 | $0.9104 |
| 2027-04-09 | $0.8899 | $0.8632 | $0.9166 |
| 2027-04-10 | $0.9022 | $0.8752 | $0.9293 |
| 2027-04-11 | $0.8963 | $0.8694 | $0.9232 |
| 2027-04-12 | $0.9087 | $0.8815 | $0.9360 |
| 2027-04-13 | $0.9005 | $0.8735 | $0.9275 |
| 2027-04-14 | $0.9129 | $0.8855 | $0.9403 |
| 2027-04-15 | $0.9001 | $0.8731 | $0.9271 |
| 2027-04-16 | $0.9084 | $0.8811 | $0.9356 |
| 2027-04-17 | $0.9056 | $0.8785 | $0.9328 |
| 2027-04-18 | $0.8929 | $0.8661 | $0.9197 |
| 2027-04-19 | $0.8873 | $0.8607 | $0.9140 |
| 2027-04-20 | $0.8749 | $0.8486 | $0.9011 |
| 2027-04-21 | $0.8625 | $0.8367 | $0.8884 |
| 2027-04-22 | $0.8540 | $0.8284 | $0.8796 |
| 2027-04-23 | $0.8625 | $0.8367 | $0.8884 |
| 2027-04-24 | $0.8504 | $0.8249 | $0.8759 |
| 2027-04-25 | $0.8560 | $0.8304 | $0.8817 |
| 2027-04-26 | $0.8440 | $0.8187 | $0.8693 |
| 2027-04-27 | $0.8469 | $0.8215 | $0.8723 |
| 2027-04-28 | $0.8382 | $0.8131 | $0.8634 |
| 2027-04-29 | $0.8498 | $0.8243 | $0.8752 |
| 2027-04-30 | $0.8526 | $0.8271 | $0.8782 |
| 2027 May | |||
| 2027-05-01 | $0.8406 | $0.8154 | $0.8659 |
| 2027-05-02 | $0.8464 | $0.8210 | $0.8718 |
| 2027-05-03 | $0.8581 | $0.8324 | $0.8839 |
| 2027-05-04 | $0.8525 | $0.8269 | $0.8781 |
| 2027-05-05 | $0.8643 | $0.8384 | $0.8902 |
| 2027-05-06 | $0.8565 | $0.8308 | $0.8822 |
| 2027-05-07 | $0.8683 | $0.8422 | $0.8943 |
| 2027-05-08 | $0.8561 | $0.8304 | $0.8818 |
| 2027-05-09 | $0.8640 | $0.8381 | $0.8899 |
| 2027-05-10 | $0.8613 | $0.8355 | $0.8872 |
| 2027-05-11 | $0.8492 | $0.8238 | $0.8747 |
| 2027-05-12 | $0.8440 | $0.8186 | $0.8693 |
| 2027-05-13 | $0.8321 | $0.8071 | $0.8570 |
| 2027-05-14 | $0.8204 | $0.7958 | $0.8450 |
| 2027-05-15 | $0.8122 | $0.7879 | $0.8366 |
| 2027-05-16 | $0.8204 | $0.7958 | $0.8450 |
| 2027-05-17 | $0.8088 | $0.7846 | $0.8331 |
| 2027-05-18 | $0.8142 | $0.7898 | $0.8386 |
| 2027-05-19 | $0.8027 | $0.7786 | $0.8268 |
| 2027-05-20 | $0.8055 | $0.7813 | $0.8296 |
| 2027-05-21 | $0.7972 | $0.7733 | $0.8212 |
| 2027-05-22 | $0.8082 | $0.7840 | $0.8325 |
| 2027-05-23 | $0.8109 | $0.7866 | $0.8353 |
| 2027-05-24 | $0.7995 | $0.7756 | $0.8235 |
| 2027-05-25 | $0.8051 | $0.7809 | $0.8292 |
| 2027-05-26 | $0.8162 | $0.7917 | $0.8407 |
| 2027-05-27 | $0.8108 | $0.7865 | $0.8352 |
| 2027-05-28 | $0.8220 | $0.7974 | $0.8467 |
| 2027-05-29 | $0.8146 | $0.7901 | $0.8390 |
| 2027-05-30 | $0.8258 | $0.8011 | $0.8506 |
| 2027-05-31 | $0.8142 | $0.7898 | $0.8387 |
| 2027 June | |||
| 2027-06-01 | $0.8217 | $0.7971 | $0.8464 |
| 2027-06-02 | $0.8192 | $0.7947 | $0.8438 |
| 2027-06-03 | $0.8077 | $0.7835 | $0.8319 |
| 2027-06-04 | $0.8027 | $0.7786 | $0.8268 |
| 2027-06-05 | $0.7914 | $0.7677 | $0.8151 |
| 2027-06-06 | $0.7803 | $0.7569 | $0.8037 |
| 2027-06-07 | $0.7725 | $0.7493 | $0.7957 |
| 2027-06-08 | $0.7803 | $0.7569 | $0.8037 |
| 2027-06-09 | $0.7693 | $0.7462 | $0.7924 |
| 2027-06-10 | $0.7744 | $0.7511 | $0.7976 |
| 2027-06-11 | $0.7635 | $0.7406 | $0.7864 |
| 2027-06-12 | $0.7661 | $0.7431 | $0.7891 |
| 2027-06-13 | $0.7583 | $0.7355 | $0.7810 |
| 2027-06-14 | $0.7687 | $0.7456 | $0.7918 |
| 2027-06-15 | $0.7713 | $0.7482 | $0.7944 |
| 2027-06-16 | $0.7604 | $0.7376 | $0.7833 |
| 2027-06-17 | $0.7657 | $0.7427 | $0.7887 |
| 2027-06-18 | $0.7763 | $0.7530 | $0.7996 |
| 2027-06-19 | $0.7712 | $0.7481 | $0.7943 |
| 2027-06-20 | $0.7818 | $0.7584 | $0.8053 |
| 2027-06-21 | $0.7748 | $0.7515 | $0.7980 |
| 2027-06-22 | $0.7855 | $0.7619 | $0.8090 |
| 2027-06-23 | $0.7744 | $0.7512 | $0.7977 |
| 2027-06-24 | $0.7816 | $0.7581 | $0.8050 |
| 2027-06-25 | $0.7792 | $0.7558 | $0.8026 |
| 2027-06-26 | $0.7682 | $0.7452 | $0.7913 |
| 2027-06-27 | $0.7634 | $0.7405 | $0.7864 |
| 2027-06-28 | $0.7527 | $0.7301 | $0.7753 |
| 2027-06-29 | $0.7421 | $0.7199 | $0.7644 |
| 2027-06-30 | $0.7347 | $0.7127 | $0.7568 |
| 2027 July | |||
| 2027-07-01 | $0.7421 | $0.7199 | $0.7644 |
| 2027-07-02 | $0.7317 | $0.7097 | $0.7536 |
| 2027-07-03 | $0.7365 | $0.7144 | $0.7586 |
| 2027-07-04 | $0.7262 | $0.7044 | $0.7479 |
| 2027-07-05 | $0.7286 | $0.7068 | $0.7505 |
| 2027-07-06 | $0.7212 | $0.6996 | $0.7428 |
| 2027-07-07 | $0.7311 | $0.7092 | $0.7530 |
| 2027-07-08 | $0.7336 | $0.7116 | $0.7556 |
| 2027-07-09 | $0.7233 | $0.7016 | $0.7450 |
| 2027-07-10 | $0.7283 | $0.7064 | $0.7501 |
| 2027-07-11 | $0.7383 | $0.7162 | $0.7605 |
| 2027-07-12 | $0.7335 | $0.7115 | $0.7555 |
| 2027-07-13 | $0.7436 | $0.7213 | $0.7659 |
| 2027-07-14 | $0.7369 | $0.7148 | $0.7590 |
| 2027-07-15 | $0.7471 | $0.7247 | $0.7695 |
| 2027-07-16 | $0.7366 | $0.7145 | $0.7587 |
| 2027-07-17 | $0.7434 | $0.7211 | $0.7657 |
| 2027-07-18 | $0.7411 | $0.7189 | $0.7633 |
| 2027-07-19 | $0.7307 | $0.7087 | $0.7526 |
| 2027-07-20 | $0.7261 | $0.7043 | $0.7479 |
| 2027-07-21 | $0.7159 | $0.6944 | $0.7374 |
| 2027-07-22 | $0.7058 | $0.6847 | $0.7270 |
| 2027-07-23 | $0.6988 | $0.6779 | $0.7198 |
| 2027-07-24 | $0.7058 | $0.6847 | $0.7270 |
| 2027-07-25 | $0.6959 | $0.6750 | $0.7168 |
| 2027-07-26 | $0.7005 | $0.6795 | $0.7215 |
| 2027-07-27 | $0.6907 | $0.6699 | $0.7114 |
| 2027-07-28 | $0.6930 | $0.6722 | $0.7138 |
| 2027-07-29 | $0.6859 | $0.6654 | $0.7065 |
| 2027-07-30 | $0.6954 | $0.6745 | $0.7162 |
| 2027-07-31 | $0.6977 | $0.6768 | $0.7187 |
| 2027 August | |||
| 2027-08-01 | $0.6879 | $0.6673 | $0.7085 |
| 2027-08-02 | $0.6927 | $0.6719 | $0.7134 |
| 2027-08-03 | $0.7022 | $0.6812 | $0.7233 |
| 2027-08-04 | $0.6976 | $0.6767 | $0.7186 |
| 2027-08-05 | $0.7073 | $0.6860 | $0.7285 |
| 2027-08-06 | $0.7009 | $0.6798 | $0.7219 |
| 2027-08-07 | $0.7105 | $0.6892 | $0.7319 |
| 2027-08-08 | $0.7005 | $0.6795 | $0.7216 |
| 2027-08-09 | $0.7070 | $0.6858 | $0.7282 |
| 2027-08-10 | $0.7049 | $0.6837 | $0.7260 |
| 2027-08-11 | $0.6949 | $0.6741 | $0.7158 |
| 2027-08-12 | $0.6906 | $0.6699 | $0.7113 |
| 2027-08-13 | $0.6809 | $0.6605 | $0.7013 |
| 2027-08-14 | $0.6713 | $0.6512 | $0.6915 |
| 2027-08-15 | $0.6647 | $0.6447 | $0.6846 |
| 2027-08-16 | $0.6713 | $0.6512 | $0.6915 |
| 2027-08-17 | $0.6619 | $0.6420 | $0.6817 |
| 2027-08-18 | $0.6663 | $0.6463 | $0.6863 |
| 2027-08-19 | $0.6569 | $0.6372 | $0.6766 |
| 2027-08-20 | $0.6591 | $0.6394 | $0.6789 |
| 2027-08-21 | $0.6524 | $0.6328 | $0.6720 |
| 2027-08-22 | $0.6614 | $0.6415 | $0.6812 |
| 2027-08-23 | $0.6636 | $0.6437 | $0.6835 |
| 2027-08-24 | $0.6543 | $0.6346 | $0.6739 |
| 2027-08-25 | $0.6588 | $0.6390 | $0.6786 |
| 2027-08-26 | $0.6679 | $0.6479 | $0.6879 |
| 2027-08-27 | $0.6635 | $0.6436 | $0.6834 |
| 2027-08-28 | $0.6727 | $0.6525 | $0.6929 |
| 2027-08-29 | $0.6666 | $0.6466 | $0.6866 |
| 2027-08-30 | $0.6758 | $0.6555 | $0.6961 |
| 2027-08-31 | $0.6663 | $0.6463 | $0.6863 |
| 2027 September | |||
| 2027-09-01 | $0.6724 | $0.6523 | $0.6926 |
| 2027-09-02 | $0.6704 | $0.6503 | $0.6905 |
| 2027-09-03 | $0.6610 | $0.6411 | $0.6808 |
| 2027-09-04 | $0.6569 | $0.6372 | $0.6766 |
| 2027-09-05 | $0.6476 | $0.6282 | $0.6670 |
| 2027-09-06 | $0.6385 | $0.6194 | $0.6577 |
| 2027-09-07 | $0.6322 | $0.6132 | $0.6511 |
| 2027-09-08 | $0.6385 | $0.6194 | $0.6577 |
| 2027-09-09 | $0.6295 | $0.6106 | $0.6484 |
| 2027-09-10 | $0.6337 | $0.6147 | $0.6527 |
| 2027-09-11 | $0.6248 | $0.6060 | $0.6435 |
| 2027-09-12 | $0.6269 | $0.6081 | $0.6457 |
| 2027-09-13 | $0.6205 | $0.6019 | $0.6391 |
| 2027-09-14 | $0.6290 | $0.6102 | $0.6479 |
| 2027-09-15 | $0.6312 | $0.6122 | $0.6501 |
| 2027-09-16 | $0.6223 | $0.6036 | $0.6410 |
| 2027-09-17 | $0.6266 | $0.6078 | $0.6454 |
| 2027-09-18 | $0.6352 | $0.6162 | $0.6543 |
| 2027-09-19 | $0.6311 | $0.6121 | $0.6500 |
| 2027-09-20 | $0.6398 | $0.6206 | $0.6590 |
| 2027-09-21 | $0.6340 | $0.6150 | $0.6530 |
| 2027-09-22 | $0.6428 | $0.6235 | $0.6621 |
| 2027-09-23 | $0.6337 | $0.6147 | $0.6527 |
| 2027-09-24 | $0.6396 | $0.6204 | $0.6588 |
| 2027-09-25 | $0.6376 | $0.6185 | $0.6568 |