Current 000809 price: $3.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.435 | $2.362 | $2.508 |
| 2026-01-02 | $2.443 | $2.370 | $2.516 |
| 2026-01-03 | $2.409 | $2.336 | $2.481 |
| 2026-01-04 | $2.425 | $2.352 | $2.498 |
| 2026-01-05 | $2.459 | $2.385 | $2.532 |
| 2026-01-06 | $2.443 | $2.369 | $2.516 |
| 2026-01-07 | $2.476 | $2.402 | $2.551 |
| 2026-01-08 | $2.454 | $2.380 | $2.528 |
| 2026-01-09 | $2.488 | $2.413 | $2.562 |
| 2026-01-10 | $2.453 | $2.379 | $2.526 |
| 2026-01-11 | $2.475 | $2.401 | $2.550 |
| 2026-01-12 | $2.468 | $2.394 | $2.542 |
| 2026-01-13 | $2.433 | $2.360 | $2.506 |
| 2026-01-14 | $2.418 | $2.346 | $2.491 |
| 2026-01-15 | $2.384 | $2.313 | $2.456 |
| 2026-01-16 | $2.351 | $2.280 | $2.421 |
| 2026-01-17 | $2.327 | $2.257 | $2.397 |
| 2026-01-18 | $2.351 | $2.280 | $2.421 |
| 2026-01-19 | $2.317 | $2.248 | $2.387 |
| 2026-01-20 | $2.333 | $2.263 | $2.403 |
| 2026-01-21 | $2.300 | $2.231 | $2.369 |
| 2026-01-22 | $2.308 | $2.239 | $2.377 |
| 2026-01-23 | $2.284 | $2.216 | $2.353 |
| 2026-01-24 | $2.316 | $2.246 | $2.385 |
| 2026-01-25 | $2.324 | $2.254 | $2.393 |
| 2026-01-26 | $2.291 | $2.222 | $2.360 |
| 2026-01-27 | $2.307 | $2.237 | $2.376 |
| 2026-01-28 | $2.338 | $2.268 | $2.409 |
| 2026-01-29 | $2.323 | $2.253 | $2.393 |
| 2026-01-30 | $2.355 | $2.285 | $2.426 |
| 2026-01-31 | $2.334 | $2.264 | $2.404 |
| 2026 February | |||
| 2026-02-01 | $2.366 | $2.295 | $2.437 |
| 2026-02-02 | $2.333 | $2.263 | $2.403 |
| 2026-02-03 | $2.354 | $2.284 | $2.425 |
| 2026-02-04 | $2.347 | $2.277 | $2.418 |
| 2026-02-05 | $2.314 | $2.245 | $2.384 |
| 2026-02-06 | $2.300 | $2.231 | $2.369 |
| 2026-02-07 | $2.267 | $2.199 | $2.336 |
| 2026-02-08 | $2.236 | $2.169 | $2.303 |
| 2026-02-09 | $2.213 | $2.147 | $2.280 |
| 2026-02-10 | $2.236 | $2.169 | $2.303 |
| 2026-02-11 | $2.204 | $2.138 | $2.270 |
| 2026-02-12 | $2.219 | $2.152 | $2.285 |
| 2026-02-13 | $2.188 | $2.122 | $2.253 |
| 2026-02-14 | $2.195 | $2.129 | $2.261 |
| 2026-02-15 | $2.173 | $2.107 | $2.238 |
| 2026-02-16 | $2.202 | $2.136 | $2.269 |
| 2026-02-17 | $2.210 | $2.144 | $2.276 |
| 2026-02-18 | $2.179 | $2.113 | $2.244 |
| 2026-02-19 | $2.194 | $2.128 | $2.260 |
| 2026-02-20 | $2.224 | $2.157 | $2.291 |
| 2026-02-21 | $2.210 | $2.143 | $2.276 |
| 2026-02-22 | $2.240 | $2.173 | $2.307 |
| 2026-02-23 | $2.220 | $2.153 | $2.286 |
| 2026-02-24 | $2.251 | $2.183 | $2.318 |
| 2026-02-25 | $2.219 | $2.152 | $2.285 |
| 2026-02-26 | $2.239 | $2.172 | $2.307 |
| 2026-02-27 | $2.233 | $2.166 | $2.299 |
| 2026-02-28 | $2.201 | $2.135 | $2.267 |
| 2026 March | |||
| 2026-03-01 | $2.187 | $2.122 | $2.253 |
| 2026-03-02 | $2.157 | $2.092 | $2.221 |
| 2026-03-03 | $2.126 | $2.063 | $2.190 |
| 2026-03-04 | $2.105 | $2.042 | $2.168 |
| 2026-03-05 | $2.126 | $2.063 | $2.190 |
| 2026-03-06 | $2.096 | $2.033 | $2.159 |
| 2026-03-07 | $2.110 | $2.047 | $2.174 |
| 2026-03-08 | $2.081 | $2.018 | $2.143 |
| 2026-03-09 | $2.088 | $2.025 | $2.150 |
| 2026-03-10 | $2.066 | $2.004 | $2.128 |
| 2026-03-11 | $2.095 | $2.032 | $2.158 |
| 2026-03-12 | $2.102 | $2.039 | $2.165 |
| 2026-03-13 | $2.072 | $2.010 | $2.134 |
| 2026-03-14 | $2.087 | $2.024 | $2.149 |
| 2026-03-15 | $2.115 | $2.052 | $2.179 |
| 2026-03-16 | $2.102 | $2.039 | $2.165 |
| 2026-03-17 | $2.131 | $2.067 | $2.195 |
| 2026-03-18 | $2.111 | $2.048 | $2.175 |
| 2026-03-19 | $2.140 | $2.076 | $2.205 |
| 2026-03-20 | $2.110 | $2.047 | $2.174 |
| 2026-03-21 | $2.130 | $2.066 | $2.194 |
| 2026-03-22 | $2.123 | $2.060 | $2.187 |
| 2026-03-23 | $2.093 | $2.031 | $2.156 |
| 2026-03-24 | $2.080 | $2.018 | $2.143 |
| 2026-03-25 | $2.051 | $1.990 | $2.113 |
| 2026-03-26 | $2.022 | $1.962 | $2.083 |
| 2026-03-27 | $2.002 | $1.942 | $2.062 |
| 2026-03-28 | $2.022 | $1.962 | $2.083 |
| 2026-03-29 | $1.994 | $1.934 | $2.054 |
| 2026-03-30 | $2.007 | $1.947 | $2.067 |
| 2026-03-31 | $1.979 | $1.919 | $2.038 |
| 2026 April | |||
| 2026-04-01 | $1.986 | $1.926 | $2.045 |
| 2026-04-02 | $1.965 | $1.906 | $2.024 |
| 2026-04-03 | $1.992 | $1.933 | $2.052 |
| 2026-04-04 | $1.999 | $1.939 | $2.059 |
| 2026-04-05 | $1.971 | $1.912 | $2.030 |
| 2026-04-06 | $1.985 | $1.925 | $2.044 |
| 2026-04-07 | $2.012 | $1.952 | $2.072 |
| 2026-04-08 | $1.999 | $1.939 | $2.059 |
| 2026-04-09 | $2.026 | $1.966 | $2.087 |
| 2026-04-10 | $2.008 | $1.948 | $2.068 |
| 2026-04-11 | $2.036 | $1.975 | $2.097 |
| 2026-04-12 | $2.007 | $1.947 | $2.067 |
| 2026-04-13 | $2.026 | $1.965 | $2.086 |
| 2026-04-14 | $2.020 | $1.959 | $2.080 |
| 2026-04-15 | $1.991 | $1.931 | $2.051 |
| 2026-04-16 | $1.979 | $1.919 | $2.038 |
| 2026-04-17 | $1.951 | $1.892 | $2.009 |
| 2026-04-18 | $1.923 | $1.866 | $1.981 |
| 2026-04-19 | $1.904 | $1.847 | $1.961 |
| 2026-04-20 | $1.923 | $1.866 | $1.981 |
| 2026-04-21 | $1.896 | $1.840 | $1.953 |
| 2026-04-22 | $1.909 | $1.852 | $1.966 |
| 2026-04-23 | $1.882 | $1.826 | $1.939 |
| 2026-04-24 | $1.889 | $1.832 | $1.945 |
| 2026-04-25 | $1.869 | $1.813 | $1.925 |
| 2026-04-26 | $1.895 | $1.838 | $1.952 |
| 2026-04-27 | $1.901 | $1.844 | $1.958 |
| 2026-04-28 | $1.875 | $1.818 | $1.931 |
| 2026-04-29 | $1.888 | $1.831 | $1.944 |
| 2026-04-30 | $1.914 | $1.856 | $1.971 |
| 2026 May | |||
| 2026-05-01 | $1.901 | $1.844 | $1.958 |
| 2026-05-02 | $1.927 | $1.870 | $1.985 |
| 2026-05-03 | $1.910 | $1.853 | $1.967 |
| 2026-05-04 | $1.936 | $1.878 | $1.994 |
| 2026-05-05 | $1.909 | $1.852 | $1.966 |
| 2026-05-06 | $1.927 | $1.869 | $1.984 |
| 2026-05-07 | $1.921 | $1.863 | $1.978 |
| 2026-05-08 | $1.894 | $1.837 | $1.951 |
| 2026-05-09 | $1.882 | $1.826 | $1.938 |
| 2026-05-10 | $1.856 | $1.800 | $1.911 |
| 2026-05-11 | $1.829 | $1.775 | $1.884 |
| 2026-05-12 | $1.811 | $1.757 | $1.866 |
| 2026-05-13 | $1.829 | $1.775 | $1.884 |
| 2026-05-14 | $1.804 | $1.750 | $1.858 |
| 2026-05-15 | $1.816 | $1.761 | $1.870 |
| 2026-05-16 | $1.790 | $1.736 | $1.844 |
| 2026-05-17 | $1.796 | $1.742 | $1.850 |
| 2026-05-18 | $1.778 | $1.725 | $1.831 |
| 2026-05-19 | $1.802 | $1.748 | $1.856 |
| 2026-05-20 | $1.808 | $1.754 | $1.863 |
| 2026-05-21 | $1.783 | $1.729 | $1.836 |
| 2026-05-22 | $1.795 | $1.741 | $1.849 |
| 2026-05-23 | $1.820 | $1.765 | $1.875 |
| 2026-05-24 | $1.808 | $1.754 | $1.862 |
| 2026-05-25 | $1.833 | $1.778 | $1.888 |
| 2026-05-26 | $1.817 | $1.762 | $1.871 |
| 2026-05-27 | $1.842 | $1.786 | $1.897 |
| 2026-05-28 | $1.816 | $1.761 | $1.870 |
| 2026-05-29 | $1.832 | $1.778 | $1.887 |
| 2026-05-30 | $1.827 | $1.772 | $1.882 |
| 2026-05-31 | $1.801 | $1.747 | $1.855 |
| 2026 June | |||
| 2026-06-01 | $1.790 | $1.736 | $1.844 |
| 2026-06-02 | $1.765 | $1.712 | $1.818 |
| 2026-06-03 | $1.740 | $1.688 | $1.792 |
| 2026-06-04 | $1.723 | $1.671 | $1.774 |
| 2026-06-05 | $1.740 | $1.688 | $1.792 |
| 2026-06-06 | $1.716 | $1.664 | $1.767 |
| 2026-06-07 | $1.727 | $1.675 | $1.779 |
| 2026-06-08 | $1.703 | $1.651 | $1.754 |
| 2026-06-09 | $1.708 | $1.657 | $1.760 |
| 2026-06-10 | $1.691 | $1.640 | $1.742 |
| 2026-06-11 | $1.714 | $1.663 | $1.766 |
| 2026-06-12 | $1.720 | $1.668 | $1.772 |
| 2026-06-13 | $1.696 | $1.645 | $1.747 |
| 2026-06-14 | $1.707 | $1.656 | $1.759 |
| 2026-06-15 | $1.731 | $1.679 | $1.783 |
| 2026-06-16 | $1.720 | $1.668 | $1.771 |
| 2026-06-17 | $1.744 | $1.691 | $1.796 |
| 2026-06-18 | $1.728 | $1.676 | $1.780 |
| 2026-06-19 | $1.752 | $1.699 | $1.804 |
| 2026-06-20 | $1.727 | $1.675 | $1.779 |
| 2026-06-21 | $1.743 | $1.691 | $1.795 |
| 2026-06-22 | $1.738 | $1.685 | $1.790 |
| 2026-06-23 | $1.713 | $1.662 | $1.765 |
| 2026-06-24 | $1.702 | $1.651 | $1.754 |
| 2026-06-25 | $1.679 | $1.628 | $1.729 |
| 2026-06-26 | $1.655 | $1.605 | $1.705 |
| 2026-06-27 | $1.638 | $1.589 | $1.688 |
| 2026-06-28 | $1.655 | $1.605 | $1.705 |
| 2026-06-29 | $1.632 | $1.583 | $1.681 |
| 2026-06-30 | $1.642 | $1.593 | $1.692 |
| 2026 July | |||
| 2026-07-01 | $1.619 | $1.571 | $1.668 |
| 2026-07-02 | $1.625 | $1.576 | $1.674 |
| 2026-07-03 | $1.608 | $1.560 | $1.657 |
| 2026-07-04 | $1.630 | $1.581 | $1.679 |
| 2026-07-05 | $1.636 | $1.587 | $1.685 |
| 2026-07-06 | $1.613 | $1.565 | $1.661 |
| 2026-07-07 | $1.624 | $1.575 | $1.673 |
| 2026-07-08 | $1.646 | $1.597 | $1.696 |
| 2026-07-09 | $1.636 | $1.587 | $1.685 |
| 2026-07-10 | $1.658 | $1.609 | $1.708 |
| 2026-07-11 | $1.643 | $1.594 | $1.693 |
| 2026-07-12 | $1.666 | $1.616 | $1.716 |
| 2026-07-13 | $1.643 | $1.593 | $1.692 |
| 2026-07-14 | $1.658 | $1.608 | $1.707 |
| 2026-07-15 | $1.653 | $1.603 | $1.702 |
| 2026-07-16 | $1.629 | $1.581 | $1.678 |
| 2026-07-17 | $1.619 | $1.571 | $1.668 |
| 2026-07-18 | $1.596 | $1.549 | $1.644 |
| 2026-07-19 | $1.574 | $1.527 | $1.621 |
| 2026-07-20 | $1.558 | $1.512 | $1.605 |
| 2026-07-21 | $1.574 | $1.527 | $1.621 |
| 2026-07-22 | $1.552 | $1.505 | $1.598 |
| 2026-07-23 | $1.562 | $1.515 | $1.609 |
| 2026-07-24 | $1.540 | $1.494 | $1.586 |
| 2026-07-25 | $1.545 | $1.499 | $1.592 |
| 2026-07-26 | $1.530 | $1.484 | $1.576 |
| 2026-07-27 | $1.551 | $1.504 | $1.597 |
| 2026-07-28 | $1.556 | $1.509 | $1.603 |
| 2026-07-29 | $1.534 | $1.488 | $1.580 |
| 2026-07-30 | $1.545 | $1.498 | $1.591 |
| 2026-07-31 | $1.566 | $1.519 | $1.613 |
| 2026 August | |||
| 2026-08-01 | $1.556 | $1.509 | $1.602 |
| 2026-08-02 | $1.577 | $1.530 | $1.625 |
| 2026-08-03 | $1.563 | $1.516 | $1.610 |
| 2026-08-04 | $1.585 | $1.537 | $1.632 |
| 2026-08-05 | $1.562 | $1.515 | $1.609 |
| 2026-08-06 | $1.577 | $1.529 | $1.624 |
| 2026-08-07 | $1.572 | $1.525 | $1.619 |
| 2026-08-08 | $1.550 | $1.503 | $1.596 |
| 2026-08-09 | $1.540 | $1.494 | $1.586 |
| 2026-08-10 | $1.518 | $1.473 | $1.564 |
| 2026-08-11 | $1.497 | $1.452 | $1.542 |
| 2026-08-12 | $1.482 | $1.438 | $1.527 |
| 2026-08-13 | $1.497 | $1.452 | $1.542 |
| 2026-08-14 | $1.476 | $1.432 | $1.520 |
| 2026-08-15 | $1.486 | $1.441 | $1.530 |
| 2026-08-16 | $1.465 | $1.421 | $1.509 |
| 2026-08-17 | $1.470 | $1.426 | $1.514 |
| 2026-08-18 | $1.455 | $1.411 | $1.499 |
| 2026-08-19 | $1.475 | $1.431 | $1.519 |
| 2026-08-20 | $1.480 | $1.435 | $1.524 |
| 2026-08-21 | $1.459 | $1.415 | $1.503 |
| 2026-08-22 | $1.469 | $1.425 | $1.513 |
| 2026-08-23 | $1.489 | $1.445 | $1.534 |
| 2026-08-24 | $1.480 | $1.435 | $1.524 |
| 2026-08-25 | $1.500 | $1.455 | $1.545 |
| 2026-08-26 | $1.487 | $1.442 | $1.531 |
| 2026-08-27 | $1.507 | $1.462 | $1.552 |
| 2026-08-28 | $1.486 | $1.441 | $1.530 |
| 2026-08-29 | $1.500 | $1.455 | $1.545 |
| 2026-08-30 | $1.495 | $1.450 | $1.540 |
| 2026-08-31 | $1.474 | $1.430 | $1.518 |
| 2026 September | |||
| 2026-09-01 | $1.465 | $1.421 | $1.509 |
| 2026-09-02 | $1.444 | $1.401 | $1.488 |
| 2026-09-03 | $1.424 | $1.381 | $1.467 |
| 2026-09-04 | $1.410 | $1.367 | $1.452 |
| 2026-09-05 | $1.424 | $1.381 | $1.467 |
| 2026-09-06 | $1.404 | $1.362 | $1.446 |
| 2026-09-07 | $1.413 | $1.371 | $1.456 |
| 2026-09-08 | $1.393 | $1.351 | $1.435 |
| 2026-09-09 | $1.398 | $1.356 | $1.440 |
| 2026-09-10 | $1.384 | $1.342 | $1.425 |
| 2026-09-11 | $1.403 | $1.361 | $1.445 |
| 2026-09-12 | $1.408 | $1.365 | $1.450 |
| 2026-09-13 | $1.388 | $1.346 | $1.429 |
| 2026-09-14 | $1.397 | $1.355 | $1.439 |
| 2026-09-15 | $1.417 | $1.374 | $1.459 |
| 2026-09-16 | $1.407 | $1.365 | $1.450 |
| 2026-09-17 | $1.427 | $1.384 | $1.470 |
| 2026-09-18 | $1.414 | $1.371 | $1.456 |
| 2026-09-19 | $1.433 | $1.390 | $1.476 |
| 2026-09-20 | $1.413 | $1.371 | $1.456 |
| 2026-09-21 | $1.426 | $1.383 | $1.469 |
| 2026-09-22 | $1.422 | $1.379 | $1.465 |
| 2026-09-23 | $1.402 | $1.360 | $1.444 |
| 2026-09-24 | $1.393 | $1.351 | $1.435 |
| 2026-09-25 | $1.374 | $1.332 | $1.415 |