Current 000811 price: $14.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.046 | $1.015 | $1.077 |
| 2031-01-02 | $1.044 | $1.013 | $1.075 |
| 2031-01-03 | $1.036 | $1.005 | $1.067 |
| 2031-01-04 | $1.023 | $0.9928 | $1.054 |
| 2031-01-05 | $1.027 | $0.9964 | $1.058 |
| 2031-01-06 | $1.022 | $0.9913 | $1.053 |
| 2031-01-07 | $1.035 | $1.004 | $1.066 |
| 2031-01-08 | $1.048 | $1.016 | $1.079 |
| 2031-01-09 | $1.046 | $1.014 | $1.077 |
| 2031-01-10 | $1.048 | $1.017 | $1.080 |
| 2031-01-11 | $1.048 | $1.016 | $1.079 |
| 2031-01-12 | $1.035 | $1.004 | $1.066 |
| 2031-01-13 | $1.041 | $1.010 | $1.072 |
| 2031-01-14 | $1.028 | $0.9970 | $1.059 |
| 2031-01-15 | $1.026 | $0.9948 | $1.056 |
| 2031-01-16 | $1.013 | $0.9825 | $1.043 |
| 2031-01-17 | $1.000 | $0.9703 | $1.030 |
| 2031-01-18 | $0.9884 | $0.9587 | $1.018 |
| 2031-01-19 | $1.001 | $0.9707 | $1.031 |
| 2031-01-20 | $0.9884 | $0.9587 | $1.018 |
| 2031-01-21 | $0.9837 | $0.9542 | $1.013 |
| 2031-01-22 | $0.9892 | $0.9595 | $1.019 |
| 2031-01-23 | $1.002 | $0.9715 | $1.032 |
| 2031-01-24 | $1.014 | $0.9837 | $1.045 |
| 2031-01-25 | $1.012 | $0.9816 | $1.042 |
| 2031-01-26 | $1.005 | $0.9745 | $1.035 |
| 2031-01-27 | $0.9922 | $0.9624 | $1.022 |
| 2031-01-28 | $0.9958 | $0.9660 | $1.026 |
| 2031-01-29 | $0.9907 | $0.9610 | $1.020 |
| 2031-01-30 | $1.003 | $0.9730 | $1.033 |
| 2031-01-31 | $1.016 | $0.9852 | $1.046 |
| 2031 February | |||
| 2031-02-01 | $1.014 | $0.9831 | $1.044 |
| 2031-02-02 | $1.016 | $0.9859 | $1.047 |
| 2031-02-03 | $1.016 | $0.9852 | $1.046 |
| 2031-02-04 | $1.003 | $0.9730 | $1.033 |
| 2031-02-05 | $1.009 | $0.9786 | $1.039 |
| 2031-02-06 | $0.9964 | $0.9665 | $1.026 |
| 2031-02-07 | $0.9942 | $0.9644 | $1.024 |
| 2031-02-08 | $0.9819 | $0.9524 | $1.011 |
| 2031-02-09 | $0.9697 | $0.9406 | $0.9988 |
| 2031-02-10 | $0.9582 | $0.9294 | $0.9869 |
| 2031-02-11 | $0.9702 | $0.9411 | $0.9993 |
| 2031-02-12 | $0.9581 | $0.9294 | $0.9869 |
| 2031-02-13 | $0.9536 | $0.9250 | $0.9822 |
| 2031-02-14 | $0.9589 | $0.9301 | $0.9877 |
| 2031-02-15 | $0.9709 | $0.9418 | $1.000 |
| 2031-02-16 | $0.9831 | $0.9536 | $1.013 |
| 2031-02-17 | $0.9810 | $0.9515 | $1.010 |
| 2031-02-18 | $0.9739 | $0.9447 | $1.003 |
| 2031-02-19 | $0.9618 | $0.9330 | $0.9907 |
| 2031-02-20 | $0.9654 | $0.9364 | $0.9943 |
| 2031-02-21 | $0.9604 | $0.9316 | $0.9892 |
| 2031-02-22 | $0.9725 | $0.9433 | $1.002 |
| 2031-02-23 | $0.9846 | $0.9551 | $1.014 |
| 2031-02-24 | $0.9826 | $0.9531 | $1.012 |
| 2031-02-25 | $0.9853 | $0.9558 | $1.015 |
| 2031-02-26 | $0.9846 | $0.9551 | $1.014 |
| 2031-02-27 | $0.9724 | $0.9433 | $1.002 |
| 2031-02-28 | $0.9781 | $0.9487 | $1.007 |
| 2031 March | |||
| 2031-03-01 | $0.9660 | $0.9370 | $0.9949 |
| 2031-03-02 | $0.9638 | $0.9349 | $0.9927 |
| 2031-03-03 | $0.9519 | $0.9233 | $0.9804 |
| 2031-03-04 | $0.9401 | $0.9119 | $0.9683 |
| 2031-03-05 | $0.9289 | $0.9010 | $0.9567 |
| 2031-03-06 | $0.9405 | $0.9123 | $0.9687 |
| 2031-03-07 | $0.9288 | $0.9010 | $0.9567 |
| 2031-03-08 | $0.9244 | $0.8967 | $0.9522 |
| 2031-03-09 | $0.9296 | $0.9017 | $0.9575 |
| 2031-03-10 | $0.9412 | $0.9130 | $0.9695 |
| 2031-03-11 | $0.9530 | $0.9244 | $0.9816 |
| 2031-03-12 | $0.9510 | $0.9224 | $0.9795 |
| 2031-03-13 | $0.9441 | $0.9158 | $0.9724 |
| 2031-03-14 | $0.9324 | $0.9045 | $0.9604 |
| 2031-03-15 | $0.9359 | $0.9078 | $0.9639 |
| 2031-03-16 | $0.9310 | $0.9031 | $0.9590 |
| 2031-03-17 | $0.9427 | $0.9144 | $0.9710 |
| 2031-03-18 | $0.9545 | $0.9259 | $0.9832 |
| 2031-03-19 | $0.9525 | $0.9239 | $0.9811 |
| 2031-03-20 | $0.9552 | $0.9265 | $0.9839 |
| 2031-03-21 | $0.9545 | $0.9259 | $0.9832 |
| 2031-03-22 | $0.9427 | $0.9144 | $0.9710 |
| 2031-03-23 | $0.9482 | $0.9197 | $0.9766 |
| 2031-03-24 | $0.9364 | $0.9083 | $0.9645 |
| 2031-03-25 | $0.9343 | $0.9063 | $0.9624 |
| 2031-03-26 | $0.9228 | $0.8951 | $0.9504 |
| 2031-03-27 | $0.9113 | $0.8840 | $0.9387 |
| 2031-03-28 | $0.9005 | $0.8734 | $0.9275 |
| 2031-03-29 | $0.9117 | $0.8844 | $0.9391 |
| 2031-03-30 | $0.9004 | $0.8734 | $0.9275 |
| 2031-03-31 | $0.8962 | $0.8693 | $0.9230 |
| 2031 April | |||
| 2031-04-01 | $0.9012 | $0.8741 | $0.9282 |
| 2031-04-02 | $0.9125 | $0.8851 | $0.9398 |
| 2031-04-03 | $0.9239 | $0.8962 | $0.9516 |
| 2031-04-04 | $0.9219 | $0.8942 | $0.9495 |
| 2031-04-05 | $0.9152 | $0.8878 | $0.9427 |
| 2031-04-06 | $0.9039 | $0.8768 | $0.9310 |
| 2031-04-07 | $0.9072 | $0.8800 | $0.9345 |
| 2031-04-08 | $0.9026 | $0.8755 | $0.9297 |
| 2031-04-09 | $0.9139 | $0.8865 | $0.9413 |
| 2031-04-10 | $0.9253 | $0.8976 | $0.9531 |
| 2031-04-11 | $0.9234 | $0.8957 | $0.9511 |
| 2031-04-12 | $0.9260 | $0.8982 | $0.9538 |
| 2031-04-13 | $0.9253 | $0.8976 | $0.9531 |
| 2031-04-14 | $0.9139 | $0.8865 | $0.9413 |
| 2031-04-15 | $0.9192 | $0.8916 | $0.9467 |
| 2031-04-16 | $0.9078 | $0.8805 | $0.9350 |
| 2031-04-17 | $0.9058 | $0.8786 | $0.9329 |
| 2031-04-18 | $0.8945 | $0.8677 | $0.9214 |
| 2031-04-19 | $0.8835 | $0.8570 | $0.9100 |
| 2031-04-20 | $0.8729 | $0.8467 | $0.8991 |
| 2031-04-21 | $0.8839 | $0.8573 | $0.9104 |
| 2031-04-22 | $0.8729 | $0.8467 | $0.8991 |
| 2031-04-23 | $0.8688 | $0.8427 | $0.8948 |
| 2031-04-24 | $0.8736 | $0.8474 | $0.8998 |
| 2031-04-25 | $0.8846 | $0.8580 | $0.9111 |
| 2031-04-26 | $0.8956 | $0.8688 | $0.9225 |
| 2031-04-27 | $0.8937 | $0.8669 | $0.9205 |
| 2031-04-28 | $0.8873 | $0.8606 | $0.9139 |
| 2031-04-29 | $0.8763 | $0.8500 | $0.9026 |
| 2031-04-30 | $0.8795 | $0.8531 | $0.9059 |
| 2031 May | |||
| 2031-05-01 | $0.8750 | $0.8487 | $0.9012 |
| 2031-05-02 | $0.8859 | $0.8594 | $0.9125 |
| 2031-05-03 | $0.8970 | $0.8701 | $0.9240 |
| 2031-05-04 | $0.8952 | $0.8683 | $0.9220 |
| 2031-05-05 | $0.8977 | $0.8707 | $0.9246 |
| 2031-05-06 | $0.8970 | $0.8701 | $0.9240 |
| 2031-05-07 | $0.8859 | $0.8594 | $0.9125 |
| 2031-05-08 | $0.8911 | $0.8643 | $0.9178 |
| 2031-05-09 | $0.8800 | $0.8536 | $0.9064 |
| 2031-05-10 | $0.8781 | $0.8517 | $0.9044 |
| 2031-05-11 | $0.8672 | $0.8412 | $0.8932 |
| 2031-05-12 | $0.8565 | $0.8308 | $0.8821 |
| 2031-05-13 | $0.8462 | $0.8208 | $0.8716 |
| 2031-05-14 | $0.8568 | $0.8311 | $0.8825 |
| 2031-05-15 | $0.8462 | $0.8208 | $0.8716 |
| 2031-05-16 | $0.8422 | $0.8169 | $0.8675 |
| 2031-05-17 | $0.8469 | $0.8215 | $0.8723 |
| 2031-05-18 | $0.8575 | $0.8318 | $0.8832 |
| 2031-05-19 | $0.8682 | $0.8422 | $0.8943 |
| 2031-05-20 | $0.8664 | $0.8404 | $0.8924 |
| 2031-05-21 | $0.8601 | $0.8343 | $0.8859 |
| 2031-05-22 | $0.8495 | $0.8240 | $0.8750 |
| 2031-05-23 | $0.8526 | $0.8270 | $0.8782 |
| 2031-05-24 | $0.8482 | $0.8228 | $0.8737 |
| 2031-05-25 | $0.8589 | $0.8331 | $0.8846 |
| 2031-05-26 | $0.8696 | $0.8435 | $0.8957 |
| 2031-05-27 | $0.8678 | $0.8417 | $0.8938 |
| 2031-05-28 | $0.8702 | $0.8441 | $0.8963 |
| 2031-05-29 | $0.8696 | $0.8435 | $0.8957 |
| 2031-05-30 | $0.8588 | $0.8331 | $0.8846 |
| 2031-05-31 | $0.8638 | $0.8379 | $0.8897 |
| 2031 June | |||
| 2031-06-01 | $0.8531 | $0.8275 | $0.8787 |
| 2031-06-02 | $0.8512 | $0.8257 | $0.8767 |
| 2031-06-03 | $0.8407 | $0.8155 | $0.8659 |
| 2031-06-04 | $0.8303 | $0.8054 | $0.8552 |
| 2031-06-05 | $0.8203 | $0.7957 | $0.8450 |
| 2031-06-06 | $0.8306 | $0.8057 | $0.8555 |
| 2031-06-07 | $0.8203 | $0.7957 | $0.8450 |
| 2031-06-08 | $0.8164 | $0.7919 | $0.8409 |
| 2031-06-09 | $0.8210 | $0.7964 | $0.8456 |
| 2031-06-10 | $0.8313 | $0.8063 | $0.8562 |
| 2031-06-11 | $0.8417 | $0.8164 | $0.8669 |
| 2031-06-12 | $0.8399 | $0.8147 | $0.8651 |
| 2031-06-13 | $0.8338 | $0.8088 | $0.8588 |
| 2031-06-14 | $0.8235 | $0.7988 | $0.8482 |
| 2031-06-15 | $0.8265 | $0.8017 | $0.8513 |
| 2031-06-16 | $0.8223 | $0.7976 | $0.8470 |
| 2031-06-17 | $0.8326 | $0.8076 | $0.8576 |
| 2031-06-18 | $0.8430 | $0.8177 | $0.8683 |
| 2031-06-19 | $0.8412 | $0.8160 | $0.8665 |
| 2031-06-20 | $0.8436 | $0.8183 | $0.8689 |
| 2031-06-21 | $0.8430 | $0.8177 | $0.8683 |
| 2031-06-22 | $0.8326 | $0.8076 | $0.8576 |
| 2031-06-23 | $0.8374 | $0.8123 | $0.8625 |
| 2031-06-24 | $0.8270 | $0.8022 | $0.8518 |
| 2031-06-25 | $0.8252 | $0.8004 | $0.8499 |
| 2031-06-26 | $0.8150 | $0.7905 | $0.8394 |
| 2031-06-27 | $0.8049 | $0.7807 | $0.8290 |
| 2031-06-28 | $0.7953 | $0.7714 | $0.8191 |
| 2031-06-29 | $0.8052 | $0.7811 | $0.8294 |
| 2031-06-30 | $0.7953 | $0.7714 | $0.8191 |
| 2031 July | |||
| 2031-07-01 | $0.7915 | $0.7677 | $0.8152 |
| 2031-07-02 | $0.7959 | $0.7720 | $0.8198 |
| 2031-07-03 | $0.8059 | $0.7817 | $0.8300 |
| 2031-07-04 | $0.8160 | $0.7915 | $0.8404 |
| 2031-07-05 | $0.8142 | $0.7898 | $0.8386 |
| 2031-07-06 | $0.8083 | $0.7841 | $0.8326 |
| 2031-07-07 | $0.7983 | $0.7744 | $0.8223 |
| 2031-07-08 | $0.8013 | $0.7772 | $0.8253 |
| 2031-07-09 | $0.7971 | $0.7732 | $0.8211 |
| 2031-07-10 | $0.8071 | $0.7829 | $0.8313 |
| 2031-07-11 | $0.8172 | $0.7927 | $0.8418 |
| 2031-07-12 | $0.8155 | $0.7911 | $0.8400 |
| 2031-07-13 | $0.8178 | $0.7933 | $0.8424 |
| 2031-07-14 | $0.8172 | $0.7927 | $0.8418 |
| 2031-07-15 | $0.8071 | $0.7829 | $0.8313 |
| 2031-07-16 | $0.8118 | $0.7874 | $0.8361 |
| 2031-07-17 | $0.8017 | $0.7777 | $0.8258 |
| 2031-07-18 | $0.8000 | $0.7760 | $0.8239 |
| 2031-07-19 | $0.7900 | $0.7663 | $0.8137 |
| 2031-07-20 | $0.7803 | $0.7569 | $0.8037 |
| 2031-07-21 | $0.7709 | $0.7478 | $0.7941 |
| 2031-07-22 | $0.7806 | $0.7572 | $0.8040 |
| 2031-07-23 | $0.7709 | $0.7478 | $0.7941 |
| 2031-07-24 | $0.7673 | $0.7442 | $0.7903 |
| 2031-07-25 | $0.7716 | $0.7484 | $0.7947 |
| 2031-07-26 | $0.7812 | $0.7578 | $0.8047 |
| 2031-07-27 | $0.7910 | $0.7673 | $0.8147 |
| 2031-07-28 | $0.7893 | $0.7656 | $0.8130 |
| 2031-07-29 | $0.7836 | $0.7601 | $0.8071 |
| 2031-07-30 | $0.7739 | $0.7507 | $0.7971 |
| 2031-07-31 | $0.7768 | $0.7535 | $0.8001 |
| 2031 August | |||
| 2031-08-01 | $0.7728 | $0.7496 | $0.7959 |
| 2031-08-02 | $0.7824 | $0.7590 | $0.8059 |
| 2031-08-03 | $0.7923 | $0.7685 | $0.8160 |
| 2031-08-04 | $0.7906 | $0.7669 | $0.8143 |
| 2031-08-05 | $0.7928 | $0.7690 | $0.8166 |
| 2031-08-06 | $0.7923 | $0.7685 | $0.8160 |
| 2031-08-07 | $0.7824 | $0.7590 | $0.8059 |
| 2031-08-08 | $0.7870 | $0.7634 | $0.8106 |
| 2031-08-09 | $0.7772 | $0.7539 | $0.8005 |
| 2031-08-10 | $0.7755 | $0.7522 | $0.7988 |
| 2031-08-11 | $0.7659 | $0.7429 | $0.7889 |
| 2031-08-12 | $0.7564 | $0.7337 | $0.7791 |
| 2031-08-13 | $0.7474 | $0.7249 | $0.7698 |
| 2031-08-14 | $0.7567 | $0.7340 | $0.7794 |
| 2031-08-15 | $0.7474 | $0.7249 | $0.7698 |
| 2031-08-16 | $0.7438 | $0.7215 | $0.7661 |
| 2031-08-17 | $0.7480 | $0.7255 | $0.7704 |
| 2031-08-18 | $0.7573 | $0.7346 | $0.7800 |
| 2031-08-19 | $0.7668 | $0.7438 | $0.7898 |
| 2031-08-20 | $0.7652 | $0.7422 | $0.7881 |
| 2031-08-21 | $0.7596 | $0.7369 | $0.7824 |
| 2031-08-22 | $0.7502 | $0.7277 | $0.7727 |
| 2031-08-23 | $0.7530 | $0.7304 | $0.7756 |
| 2031-08-24 | $0.7491 | $0.7267 | $0.7716 |
| 2031-08-25 | $0.7585 | $0.7358 | $0.7813 |
| 2031-08-26 | $0.7680 | $0.7450 | $0.7911 |
| 2031-08-27 | $0.7664 | $0.7434 | $0.7894 |
| 2031-08-28 | $0.7686 | $0.7455 | $0.7916 |
| 2031-08-29 | $0.7680 | $0.7450 | $0.7911 |
| 2031-08-30 | $0.7585 | $0.7358 | $0.7813 |
| 2031-08-31 | $0.7629 | $0.7400 | $0.7858 |
| 2031 September | |||
| 2031-09-01 | $0.7535 | $0.7308 | $0.7761 |
| 2031-09-02 | $0.7518 | $0.7292 | $0.7743 |
| 2031-09-03 | $0.7425 | $0.7202 | $0.7647 |
| 2031-09-04 | $0.7333 | $0.7113 | $0.7553 |
| 2031-09-05 | $0.7245 | $0.7028 | $0.7463 |
| 2031-09-06 | $0.7336 | $0.7116 | $0.7556 |
| 2031-09-07 | $0.7245 | $0.7028 | $0.7462 |
| 2031-09-08 | $0.7211 | $0.6994 | $0.7427 |
| 2031-09-09 | $0.7251 | $0.7033 | $0.7468 |
| 2031-09-10 | $0.7342 | $0.7121 | $0.7562 |
| 2031-09-11 | $0.7434 | $0.7211 | $0.7657 |
| 2031-09-12 | $0.7418 | $0.7195 | $0.7640 |
| 2031-09-13 | $0.7364 | $0.7143 | $0.7585 |
| 2031-09-14 | $0.7273 | $0.7055 | $0.7491 |
| 2031-09-15 | $0.7300 | $0.7081 | $0.7519 |
| 2031-09-16 | $0.7262 | $0.7044 | $0.7480 |
| 2031-09-17 | $0.7353 | $0.7133 | $0.7574 |
| 2031-09-18 | $0.7445 | $0.7222 | $0.7669 |
| 2031-09-19 | $0.7430 | $0.7207 | $0.7653 |
| 2031-09-20 | $0.7451 | $0.7227 | $0.7674 |
| 2031-09-21 | $0.7445 | $0.7222 | $0.7669 |
| 2031-09-22 | $0.7353 | $0.7133 | $0.7574 |
| 2031-09-23 | $0.7396 | $0.7174 | $0.7618 |
| 2031-09-24 | $0.7304 | $0.7085 | $0.7523 |