Current 000811 price: $14.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.30 | $11.93 | $12.67 |
| 2026-01-02 | $12.15 | $11.78 | $12.51 |
| 2026-01-03 | $12.00 | $11.64 | $12.36 |
| 2026-01-04 | $11.86 | $11.50 | $12.21 |
| 2026-01-05 | $12.00 | $11.64 | $12.36 |
| 2026-01-06 | $11.86 | $11.50 | $12.21 |
| 2026-01-07 | $11.80 | $11.45 | $12.15 |
| 2026-01-08 | $11.87 | $11.51 | $12.22 |
| 2026-01-09 | $12.01 | $11.65 | $12.37 |
| 2026-01-10 | $12.16 | $11.80 | $12.53 |
| 2026-01-11 | $12.14 | $11.77 | $12.50 |
| 2026-01-12 | $12.05 | $11.69 | $12.41 |
| 2026-01-13 | $11.90 | $11.54 | $12.26 |
| 2026-01-14 | $11.95 | $11.59 | $12.30 |
| 2026-01-15 | $11.88 | $11.53 | $12.24 |
| 2026-01-16 | $12.03 | $11.67 | $12.39 |
| 2026-01-17 | $12.18 | $11.82 | $12.55 |
| 2026-01-18 | $12.16 | $11.79 | $12.52 |
| 2026-01-19 | $12.19 | $11.83 | $12.56 |
| 2026-01-20 | $12.18 | $11.82 | $12.55 |
| 2026-01-21 | $12.03 | $11.67 | $12.39 |
| 2026-01-22 | $12.10 | $11.74 | $12.47 |
| 2026-01-23 | $11.95 | $11.59 | $12.31 |
| 2026-01-24 | $11.93 | $11.57 | $12.28 |
| 2026-01-25 | $11.78 | $11.42 | $12.13 |
| 2026-01-26 | $11.63 | $11.28 | $11.98 |
| 2026-01-27 | $11.49 | $11.15 | $11.84 |
| 2026-01-28 | $11.64 | $11.29 | $11.99 |
| 2026-01-29 | $11.49 | $11.15 | $11.84 |
| 2026-01-30 | $11.44 | $11.10 | $11.78 |
| 2026-01-31 | $11.50 | $11.16 | $11.85 |
| 2026 February | |||
| 2026-02-01 | $11.65 | $11.30 | $12.00 |
| 2026-02-02 | $11.79 | $11.44 | $12.15 |
| 2026-02-03 | $11.77 | $11.41 | $12.12 |
| 2026-02-04 | $11.68 | $11.33 | $12.03 |
| 2026-02-05 | $11.54 | $11.19 | $11.88 |
| 2026-02-06 | $11.58 | $11.23 | $11.93 |
| 2026-02-07 | $11.52 | $11.17 | $11.87 |
| 2026-02-08 | $11.66 | $11.31 | $12.01 |
| 2026-02-09 | $11.81 | $11.46 | $12.17 |
| 2026-02-10 | $11.79 | $11.43 | $12.14 |
| 2026-02-11 | $11.82 | $11.46 | $12.17 |
| 2026-02-12 | $11.81 | $11.46 | $12.17 |
| 2026-02-13 | $11.66 | $11.31 | $12.01 |
| 2026-02-14 | $11.73 | $11.38 | $12.08 |
| 2026-02-15 | $11.59 | $11.24 | $11.93 |
| 2026-02-16 | $11.56 | $11.21 | $11.91 |
| 2026-02-17 | $11.42 | $11.08 | $11.76 |
| 2026-02-18 | $11.28 | $10.94 | $11.61 |
| 2026-02-19 | $11.14 | $10.81 | $11.48 |
| 2026-02-20 | $11.28 | $10.94 | $11.62 |
| 2026-02-21 | $11.14 | $10.81 | $11.48 |
| 2026-02-22 | $11.09 | $10.76 | $11.42 |
| 2026-02-23 | $11.15 | $10.82 | $11.48 |
| 2026-02-24 | $11.29 | $10.95 | $11.63 |
| 2026-02-25 | $11.43 | $11.09 | $11.77 |
| 2026-02-26 | $11.41 | $11.06 | $11.75 |
| 2026-02-27 | $11.32 | $10.99 | $11.66 |
| 2026-02-28 | $11.18 | $10.85 | $11.52 |
| 2026 March | |||
| 2026-03-01 | $11.23 | $10.89 | $11.56 |
| 2026-03-02 | $11.17 | $10.83 | $11.50 |
| 2026-03-03 | $11.31 | $10.97 | $11.65 |
| 2026-03-04 | $11.45 | $11.11 | $11.79 |
| 2026-03-05 | $11.43 | $11.08 | $11.77 |
| 2026-03-06 | $11.46 | $11.11 | $11.80 |
| 2026-03-07 | $11.45 | $11.11 | $11.79 |
| 2026-03-08 | $11.31 | $10.97 | $11.65 |
| 2026-03-09 | $11.37 | $11.03 | $11.71 |
| 2026-03-10 | $11.23 | $10.90 | $11.57 |
| 2026-03-11 | $11.21 | $10.87 | $11.54 |
| 2026-03-12 | $11.07 | $10.74 | $11.40 |
| 2026-03-13 | $10.93 | $10.60 | $11.26 |
| 2026-03-14 | $10.80 | $10.48 | $11.13 |
| 2026-03-15 | $10.94 | $10.61 | $11.26 |
| 2026-03-16 | $10.80 | $10.48 | $11.12 |
| 2026-03-17 | $10.75 | $10.43 | $11.07 |
| 2026-03-18 | $10.81 | $10.49 | $11.13 |
| 2026-03-19 | $10.94 | $10.62 | $11.27 |
| 2026-03-20 | $11.08 | $10.75 | $11.41 |
| 2026-03-21 | $11.06 | $10.73 | $11.39 |
| 2026-03-22 | $10.98 | $10.65 | $11.31 |
| 2026-03-23 | $10.84 | $10.52 | $11.17 |
| 2026-03-24 | $10.88 | $10.56 | $11.21 |
| 2026-03-25 | $10.83 | $10.50 | $11.15 |
| 2026-03-26 | $10.96 | $10.63 | $11.29 |
| 2026-03-27 | $11.10 | $10.77 | $11.43 |
| 2026-03-28 | $11.08 | $10.74 | $11.41 |
| 2026-03-29 | $11.11 | $10.77 | $11.44 |
| 2026-03-30 | $11.10 | $10.77 | $11.43 |
| 2026-03-31 | $10.96 | $10.63 | $11.29 |
| 2026 April | |||
| 2026-04-01 | $11.03 | $10.69 | $11.36 |
| 2026-04-02 | $10.89 | $10.56 | $11.22 |
| 2026-04-03 | $10.86 | $10.54 | $11.19 |
| 2026-04-04 | $10.73 | $10.41 | $11.05 |
| 2026-04-05 | $10.60 | $10.28 | $10.92 |
| 2026-04-06 | $10.47 | $10.16 | $10.78 |
| 2026-04-07 | $10.60 | $10.28 | $10.92 |
| 2026-04-08 | $10.47 | $10.16 | $10.78 |
| 2026-04-09 | $10.42 | $10.11 | $10.73 |
| 2026-04-10 | $10.48 | $10.16 | $10.79 |
| 2026-04-11 | $10.61 | $10.29 | $10.93 |
| 2026-04-12 | $10.74 | $10.42 | $11.07 |
| 2026-04-13 | $10.72 | $10.40 | $11.04 |
| 2026-04-14 | $10.64 | $10.32 | $10.96 |
| 2026-04-15 | $10.51 | $10.20 | $10.83 |
| 2026-04-16 | $10.55 | $10.23 | $10.87 |
| 2026-04-17 | $10.50 | $10.18 | $10.81 |
| 2026-04-18 | $10.63 | $10.31 | $10.95 |
| 2026-04-19 | $10.76 | $10.44 | $11.08 |
| 2026-04-20 | $10.74 | $10.42 | $11.06 |
| 2026-04-21 | $10.77 | $10.44 | $11.09 |
| 2026-04-22 | $10.76 | $10.44 | $11.08 |
| 2026-04-23 | $10.63 | $10.31 | $10.95 |
| 2026-04-24 | $10.69 | $10.37 | $11.01 |
| 2026-04-25 | $10.56 | $10.24 | $10.87 |
| 2026-04-26 | $10.53 | $10.22 | $10.85 |
| 2026-04-27 | $10.40 | $10.09 | $10.71 |
| 2026-04-28 | $10.27 | $9.965 | $10.58 |
| 2026-04-29 | $10.15 | $9.846 | $10.46 |
| 2026-04-30 | $10.28 | $9.969 | $10.59 |
| 2026 May | |||
| 2026-05-01 | $10.15 | $9.846 | $10.45 |
| 2026-05-02 | $10.10 | $9.799 | $10.41 |
| 2026-05-03 | $10.16 | $9.854 | $10.46 |
| 2026-05-04 | $10.29 | $9.977 | $10.59 |
| 2026-05-05 | $10.41 | $10.10 | $10.73 |
| 2026-05-06 | $10.39 | $10.08 | $10.70 |
| 2026-05-07 | $10.32 | $10.01 | $10.63 |
| 2026-05-08 | $10.19 | $9.884 | $10.50 |
| 2026-05-09 | $10.23 | $9.920 | $10.53 |
| 2026-05-10 | $10.17 | $9.869 | $10.48 |
| 2026-05-11 | $10.30 | $9.993 | $10.61 |
| 2026-05-12 | $10.43 | $10.12 | $10.74 |
| 2026-05-13 | $10.41 | $10.10 | $10.72 |
| 2026-05-14 | $10.44 | $10.13 | $10.75 |
| 2026-05-15 | $10.43 | $10.12 | $10.74 |
| 2026-05-16 | $10.30 | $9.993 | $10.61 |
| 2026-05-17 | $10.36 | $10.05 | $10.67 |
| 2026-05-18 | $10.23 | $9.926 | $10.54 |
| 2026-05-19 | $10.21 | $9.904 | $10.52 |
| 2026-05-20 | $10.08 | $9.781 | $10.39 |
| 2026-05-21 | $9.959 | $9.660 | $10.26 |
| 2026-05-22 | $9.840 | $9.545 | $10.14 |
| 2026-05-23 | $9.963 | $9.665 | $10.26 |
| 2026-05-24 | $9.840 | $9.545 | $10.14 |
| 2026-05-25 | $9.793 | $9.499 | $10.09 |
| 2026-05-26 | $9.848 | $9.552 | $10.14 |
| 2026-05-27 | $9.971 | $9.672 | $10.27 |
| 2026-05-28 | $10.10 | $9.793 | $10.40 |
| 2026-05-29 | $10.07 | $9.772 | $10.38 |
| 2026-05-30 | $10.00 | $9.702 | $10.30 |
| 2026-05-31 | $9.878 | $9.582 | $10.17 |
| 2026 June | |||
| 2026-06-01 | $9.914 | $9.617 | $10.21 |
| 2026-06-02 | $9.863 | $9.567 | $10.16 |
| 2026-06-03 | $9.987 | $9.687 | $10.29 |
| 2026-06-04 | $10.11 | $9.809 | $10.42 |
| 2026-06-05 | $10.09 | $9.788 | $10.39 |
| 2026-06-06 | $10.12 | $9.816 | $10.42 |
| 2026-06-07 | $10.11 | $9.809 | $10.42 |
| 2026-06-08 | $9.987 | $9.687 | $10.29 |
| 2026-06-09 | $10.04 | $9.743 | $10.35 |
| 2026-06-10 | $9.920 | $9.623 | $10.22 |
| 2026-06-11 | $9.898 | $9.601 | $10.20 |
| 2026-06-12 | $9.776 | $9.482 | $10.07 |
| 2026-06-13 | $9.655 | $9.365 | $9.944 |
| 2026-06-14 | $9.539 | $9.253 | $9.825 |
| 2026-06-15 | $9.659 | $9.369 | $9.949 |
| 2026-06-16 | $9.539 | $9.253 | $9.825 |
| 2026-06-17 | $9.494 | $9.209 | $9.779 |
| 2026-06-18 | $9.547 | $9.260 | $9.833 |
| 2026-06-19 | $9.666 | $9.376 | $9.956 |
| 2026-06-20 | $9.788 | $9.494 | $10.08 |
| 2026-06-21 | $9.766 | $9.473 | $10.06 |
| 2026-06-22 | $9.696 | $9.405 | $9.987 |
| 2026-06-23 | $9.576 | $9.289 | $9.863 |
| 2026-06-24 | $9.611 | $9.323 | $9.900 |
| 2026-06-25 | $9.562 | $9.275 | $9.849 |
| 2026-06-26 | $9.682 | $9.391 | $9.972 |
| 2026-06-27 | $9.803 | $9.509 | $10.10 |
| 2026-06-28 | $9.782 | $9.489 | $10.08 |
| 2026-06-29 | $9.810 | $9.516 | $10.10 |
| 2026-06-30 | $9.803 | $9.509 | $10.10 |
| 2026 July | |||
| 2026-07-01 | $9.682 | $9.391 | $9.972 |
| 2026-07-02 | $9.737 | $9.445 | $10.03 |
| 2026-07-03 | $9.617 | $9.328 | $9.905 |
| 2026-07-04 | $9.595 | $9.308 | $9.883 |
| 2026-07-05 | $9.477 | $9.192 | $9.761 |
| 2026-07-06 | $9.359 | $9.079 | $9.640 |
| 2026-07-07 | $9.248 | $8.970 | $9.525 |
| 2026-07-08 | $9.363 | $9.083 | $9.644 |
| 2026-07-09 | $9.247 | $8.970 | $9.525 |
| 2026-07-10 | $9.203 | $8.927 | $9.480 |
| 2026-07-11 | $9.255 | $8.977 | $9.532 |
| 2026-07-12 | $9.371 | $9.090 | $9.652 |
| 2026-07-13 | $9.488 | $9.204 | $9.773 |
| 2026-07-14 | $9.468 | $9.184 | $9.752 |
| 2026-07-15 | $9.399 | $9.117 | $9.681 |
| 2026-07-16 | $9.283 | $9.005 | $9.562 |
| 2026-07-17 | $9.317 | $9.038 | $9.597 |
| 2026-07-18 | $9.269 | $8.991 | $9.547 |
| 2026-07-19 | $9.386 | $9.104 | $9.667 |
| 2026-07-20 | $9.503 | $9.218 | $9.788 |
| 2026-07-21 | $9.483 | $9.199 | $9.768 |
| 2026-07-22 | $9.510 | $9.225 | $9.795 |
| 2026-07-23 | $9.503 | $9.218 | $9.788 |
| 2026-07-24 | $9.385 | $9.104 | $9.667 |
| 2026-07-25 | $9.440 | $9.157 | $9.723 |
| 2026-07-26 | $9.323 | $9.043 | $9.602 |
| 2026-07-27 | $9.302 | $9.023 | $9.581 |
| 2026-07-28 | $9.187 | $8.911 | $9.462 |
| 2026-07-29 | $9.073 | $8.801 | $9.345 |
| 2026-07-30 | $8.965 | $8.696 | $9.234 |
| 2026-07-31 | $9.077 | $8.805 | $9.349 |
| 2026 August | |||
| 2026-08-01 | $8.965 | $8.696 | $9.234 |
| 2026-08-02 | $8.922 | $8.654 | $9.190 |
| 2026-08-03 | $8.972 | $8.703 | $9.241 |
| 2026-08-04 | $9.084 | $8.812 | $9.357 |
| 2026-08-05 | $9.198 | $8.922 | $9.474 |
| 2026-08-06 | $9.178 | $8.903 | $9.454 |
| 2026-08-07 | $9.112 | $8.839 | $9.385 |
| 2026-08-08 | $8.999 | $8.729 | $9.269 |
| 2026-08-09 | $9.032 | $8.761 | $9.303 |
| 2026-08-10 | $8.986 | $8.716 | $9.256 |
| 2026-08-11 | $9.099 | $8.826 | $9.371 |
| 2026-08-12 | $9.213 | $8.936 | $9.489 |
| 2026-08-13 | $9.193 | $8.917 | $9.469 |
| 2026-08-14 | $9.219 | $8.942 | $9.496 |
| 2026-08-15 | $9.213 | $8.936 | $9.489 |
| 2026-08-16 | $9.098 | $8.826 | $9.371 |
| 2026-08-17 | $9.151 | $8.877 | $9.426 |
| 2026-08-18 | $9.038 | $8.767 | $9.309 |
| 2026-08-19 | $9.018 | $8.747 | $9.288 |
| 2026-08-20 | $8.906 | $8.639 | $9.173 |
| 2026-08-21 | $8.796 | $8.532 | $9.060 |
| 2026-08-22 | $8.691 | $8.430 | $8.951 |
| 2026-08-23 | $8.800 | $8.536 | $9.064 |
| 2026-08-24 | $8.691 | $8.430 | $8.951 |
| 2026-08-25 | $8.649 | $8.390 | $8.909 |
| 2026-08-26 | $8.697 | $8.437 | $8.958 |
| 2026-08-27 | $8.806 | $8.542 | $9.071 |
| 2026-08-28 | $8.917 | $8.649 | $9.184 |
| 2026-08-29 | $8.898 | $8.631 | $9.164 |
| 2026-08-30 | $8.833 | $8.568 | $9.098 |
| 2026-08-31 | $8.724 | $8.462 | $8.986 |
| 2026 September | |||
| 2026-09-01 | $8.756 | $8.494 | $9.019 |
| 2026-09-02 | $8.711 | $8.450 | $8.972 |
| 2026-09-03 | $8.820 | $8.556 | $9.085 |
| 2026-09-04 | $8.931 | $8.663 | $9.199 |
| 2026-09-05 | $8.912 | $8.645 | $9.179 |
| 2026-09-06 | $8.937 | $8.669 | $9.205 |
| 2026-09-07 | $8.931 | $8.663 | $9.199 |
| 2026-09-08 | $8.820 | $8.556 | $9.085 |
| 2026-09-09 | $8.871 | $8.605 | $9.137 |
| 2026-09-10 | $8.761 | $8.499 | $9.024 |
| 2026-09-11 | $8.742 | $8.480 | $9.004 |
| 2026-09-12 | $8.634 | $8.375 | $8.893 |
| 2026-09-13 | $8.527 | $8.271 | $8.783 |
| 2026-09-14 | $8.425 | $8.172 | $8.678 |
| 2026-09-15 | $8.530 | $8.275 | $8.786 |
| 2026-09-16 | $8.425 | $8.172 | $8.678 |
| 2026-09-17 | $8.385 | $8.133 | $8.636 |
| 2026-09-18 | $8.432 | $8.179 | $8.684 |
| 2026-09-19 | $8.537 | $8.281 | $8.793 |
| 2026-09-20 | $8.644 | $8.385 | $8.903 |
| 2026-09-21 | $8.625 | $8.367 | $8.884 |
| 2026-09-22 | $8.563 | $8.306 | $8.820 |
| 2026-09-23 | $8.457 | $8.204 | $8.711 |
| 2026-09-24 | $8.488 | $8.234 | $8.743 |
| 2026-09-25 | $8.445 | $8.191 | $8.698 |