Current 000818 price: $23.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.931 | $2.843 | $3.019 |
| 2028-01-02 | $2.885 | $2.799 | $2.972 |
| 2028-01-03 | $2.922 | $2.834 | $3.010 |
| 2028-01-04 | $2.904 | $2.816 | $2.991 |
| 2028-01-05 | $2.858 | $2.772 | $2.944 |
| 2028-01-06 | $2.830 | $2.745 | $2.915 |
| 2028-01-07 | $2.857 | $2.771 | $2.943 |
| 2028-01-08 | $2.812 | $2.728 | $2.897 |
| 2028-01-09 | $2.768 | $2.685 | $2.851 |
| 2028-01-10 | $2.725 | $2.643 | $2.807 |
| 2028-01-11 | $2.759 | $2.677 | $2.842 |
| 2028-01-12 | $2.757 | $2.674 | $2.840 |
| 2028-01-13 | $2.754 | $2.671 | $2.836 |
| 2028-01-14 | $2.734 | $2.652 | $2.816 |
| 2028-01-15 | $2.769 | $2.686 | $2.852 |
| 2028-01-16 | $2.804 | $2.720 | $2.888 |
| 2028-01-17 | $2.760 | $2.677 | $2.843 |
| 2028-01-18 | $2.753 | $2.670 | $2.836 |
| 2028-01-19 | $2.724 | $2.642 | $2.806 |
| 2028-01-20 | $2.738 | $2.656 | $2.820 |
| 2028-01-21 | $2.739 | $2.657 | $2.821 |
| 2028-01-22 | $2.774 | $2.691 | $2.857 |
| 2028-01-23 | $2.730 | $2.649 | $2.812 |
| 2028-01-24 | $2.765 | $2.682 | $2.848 |
| 2028-01-25 | $2.722 | $2.640 | $2.803 |
| 2028-01-26 | $2.756 | $2.674 | $2.839 |
| 2028-01-27 | $2.739 | $2.657 | $2.821 |
| 2028-01-28 | $2.696 | $2.615 | $2.777 |
| 2028-01-29 | $2.669 | $2.589 | $2.749 |
| 2028-01-30 | $2.695 | $2.614 | $2.776 |
| 2028-01-31 | $2.653 | $2.573 | $2.732 |
| 2028 February | |||
| 2028-02-01 | $2.611 | $2.533 | $2.690 |
| 2028-02-02 | $2.570 | $2.493 | $2.647 |
| 2028-02-03 | $2.603 | $2.525 | $2.681 |
| 2028-02-04 | $2.601 | $2.523 | $2.679 |
| 2028-02-05 | $2.598 | $2.520 | $2.676 |
| 2028-02-06 | $2.579 | $2.502 | $2.656 |
| 2028-02-07 | $2.612 | $2.533 | $2.690 |
| 2028-02-08 | $2.645 | $2.566 | $2.724 |
| 2028-02-09 | $2.604 | $2.525 | $2.682 |
| 2028-02-10 | $2.597 | $2.519 | $2.675 |
| 2028-02-11 | $2.570 | $2.492 | $2.647 |
| 2028-02-12 | $2.583 | $2.505 | $2.660 |
| 2028-02-13 | $2.584 | $2.506 | $2.661 |
| 2028-02-14 | $2.617 | $2.538 | $2.695 |
| 2028-02-15 | $2.576 | $2.498 | $2.653 |
| 2028-02-16 | $2.608 | $2.530 | $2.687 |
| 2028-02-17 | $2.568 | $2.490 | $2.645 |
| 2028-02-18 | $2.600 | $2.522 | $2.678 |
| 2028-02-19 | $2.584 | $2.506 | $2.661 |
| 2028-02-20 | $2.543 | $2.467 | $2.620 |
| 2028-02-21 | $2.518 | $2.443 | $2.594 |
| 2028-02-22 | $2.542 | $2.466 | $2.619 |
| 2028-02-23 | $2.502 | $2.427 | $2.578 |
| 2028-02-24 | $2.463 | $2.389 | $2.537 |
| 2028-02-25 | $2.425 | $2.352 | $2.497 |
| 2028-02-26 | $2.455 | $2.382 | $2.529 |
| 2028-02-27 | $2.453 | $2.380 | $2.527 |
| 2028-02-28 | $2.450 | $2.377 | $2.524 |
| 2028-02-29 | $2.433 | $2.360 | $2.506 |
| 2028 March | |||
| 2028-03-01 | $2.464 | $2.390 | $2.538 |
| 2028-03-02 | $2.495 | $2.420 | $2.570 |
| 2028-03-03 | $2.456 | $2.382 | $2.530 |
| 2028-03-04 | $2.450 | $2.376 | $2.523 |
| 2028-03-05 | $2.424 | $2.351 | $2.497 |
| 2028-03-06 | $2.436 | $2.363 | $2.509 |
| 2028-03-07 | $2.437 | $2.364 | $2.510 |
| 2028-03-08 | $2.468 | $2.394 | $2.542 |
| 2028-03-09 | $2.430 | $2.357 | $2.503 |
| 2028-03-10 | $2.460 | $2.387 | $2.534 |
| 2028-03-11 | $2.422 | $2.349 | $2.495 |
| 2028-03-12 | $2.453 | $2.379 | $2.526 |
| 2028-03-13 | $2.437 | $2.364 | $2.510 |
| 2028-03-14 | $2.399 | $2.327 | $2.471 |
| 2028-03-15 | $2.375 | $2.304 | $2.447 |
| 2028-03-16 | $2.398 | $2.326 | $2.470 |
| 2028-03-17 | $2.361 | $2.290 | $2.431 |
| 2028-03-18 | $2.324 | $2.254 | $2.393 |
| 2028-03-19 | $2.287 | $2.219 | $2.356 |
| 2028-03-20 | $2.316 | $2.247 | $2.386 |
| 2028-03-21 | $2.314 | $2.245 | $2.384 |
| 2028-03-22 | $2.311 | $2.242 | $2.381 |
| 2028-03-23 | $2.295 | $2.226 | $2.364 |
| 2028-03-24 | $2.324 | $2.254 | $2.394 |
| 2028-03-25 | $2.354 | $2.283 | $2.424 |
| 2028-03-26 | $2.317 | $2.247 | $2.386 |
| 2028-03-27 | $2.311 | $2.242 | $2.380 |
| 2028-03-28 | $2.286 | $2.218 | $2.355 |
| 2028-03-29 | $2.298 | $2.229 | $2.367 |
| 2028-03-30 | $2.299 | $2.230 | $2.368 |
| 2028-03-31 | $2.328 | $2.258 | $2.398 |
| 2028 April | |||
| 2028-04-01 | $2.292 | $2.223 | $2.361 |
| 2028-04-02 | $2.321 | $2.251 | $2.391 |
| 2028-04-03 | $2.285 | $2.216 | $2.353 |
| 2028-04-04 | $2.314 | $2.244 | $2.383 |
| 2028-04-05 | $2.299 | $2.230 | $2.368 |
| 2028-04-06 | $2.263 | $2.195 | $2.331 |
| 2028-04-07 | $2.241 | $2.173 | $2.308 |
| 2028-04-08 | $2.262 | $2.194 | $2.330 |
| 2028-04-09 | $2.227 | $2.160 | $2.294 |
| 2028-04-10 | $2.192 | $2.126 | $2.258 |
| 2028-04-11 | $2.158 | $2.093 | $2.222 |
| 2028-04-12 | $2.185 | $2.119 | $2.251 |
| 2028-04-13 | $2.183 | $2.118 | $2.249 |
| 2028-04-14 | $2.180 | $2.115 | $2.246 |
| 2028-04-15 | $2.165 | $2.100 | $2.230 |
| 2028-04-16 | $2.192 | $2.127 | $2.258 |
| 2028-04-17 | $2.220 | $2.154 | $2.287 |
| 2028-04-18 | $2.185 | $2.120 | $2.251 |
| 2028-04-19 | $2.180 | $2.114 | $2.245 |
| 2028-04-20 | $2.157 | $2.092 | $2.222 |
| 2028-04-21 | $2.168 | $2.103 | $2.233 |
| 2028-04-22 | $2.169 | $2.104 | $2.234 |
| 2028-04-23 | $2.196 | $2.130 | $2.262 |
| 2028-04-24 | $2.162 | $2.097 | $2.227 |
| 2028-04-25 | $2.189 | $2.124 | $2.255 |
| 2028-04-26 | $2.155 | $2.090 | $2.220 |
| 2028-04-27 | $2.183 | $2.117 | $2.248 |
| 2028-04-28 | $2.169 | $2.104 | $2.234 |
| 2028-04-29 | $2.135 | $2.071 | $2.199 |
| 2028-04-30 | $2.114 | $2.050 | $2.177 |
| 2028 May | |||
| 2028-05-01 | $2.134 | $2.070 | $2.198 |
| 2028-05-02 | $2.101 | $2.038 | $2.164 |
| 2028-05-03 | $2.068 | $2.006 | $2.130 |
| 2028-05-04 | $2.035 | $1.974 | $2.096 |
| 2028-05-05 | $2.061 | $1.999 | $2.123 |
| 2028-05-06 | $2.059 | $1.998 | $2.121 |
| 2028-05-07 | $2.057 | $1.995 | $2.118 |
| 2028-05-08 | $2.042 | $1.981 | $2.103 |
| 2028-05-09 | $2.068 | $2.006 | $2.130 |
| 2028-05-10 | $2.094 | $2.031 | $2.157 |
| 2028-05-11 | $2.062 | $2.000 | $2.123 |
| 2028-05-12 | $2.056 | $1.995 | $2.118 |
| 2028-05-13 | $2.035 | $1.974 | $2.096 |
| 2028-05-14 | $2.045 | $1.984 | $2.106 |
| 2028-05-15 | $2.046 | $1.984 | $2.107 |
| 2028-05-16 | $2.072 | $2.010 | $2.134 |
| 2028-05-17 | $2.039 | $1.978 | $2.101 |
| 2028-05-18 | $2.065 | $2.003 | $2.127 |
| 2028-05-19 | $2.033 | $1.972 | $2.094 |
| 2028-05-20 | $2.059 | $1.997 | $2.121 |
| 2028-05-21 | $2.046 | $1.984 | $2.107 |
| 2028-05-22 | $2.014 | $1.953 | $2.074 |
| 2028-05-23 | $1.994 | $1.934 | $2.054 |
| 2028-05-24 | $2.013 | $1.953 | $2.073 |
| 2028-05-25 | $1.981 | $1.922 | $2.041 |
| 2028-05-26 | $1.950 | $1.892 | $2.009 |
| 2028-05-27 | $1.920 | $1.862 | $1.977 |
| 2028-05-28 | $1.944 | $1.886 | $2.003 |
| 2028-05-29 | $1.943 | $1.884 | $2.001 |
| 2028-05-30 | $1.940 | $1.882 | $1.998 |
| 2028-05-31 | $1.926 | $1.869 | $1.984 |
| 2028 June | |||
| 2028-06-01 | $1.951 | $1.892 | $2.009 |
| 2028-06-02 | $1.976 | $1.916 | $2.035 |
| 2028-06-03 | $1.945 | $1.886 | $2.003 |
| 2028-06-04 | $1.940 | $1.882 | $1.998 |
| 2028-06-05 | $1.919 | $1.862 | $1.977 |
| 2028-06-06 | $1.929 | $1.871 | $1.987 |
| 2028-06-07 | $1.930 | $1.872 | $1.988 |
| 2028-06-08 | $1.954 | $1.896 | $2.013 |
| 2028-06-09 | $1.924 | $1.866 | $1.982 |
| 2028-06-10 | $1.948 | $1.890 | $2.007 |
| 2028-06-11 | $1.918 | $1.860 | $1.975 |
| 2028-06-12 | $1.942 | $1.884 | $2.000 |
| 2028-06-13 | $1.930 | $1.872 | $1.988 |
| 2028-06-14 | $1.900 | $1.843 | $1.957 |
| 2028-06-15 | $1.881 | $1.824 | $1.937 |
| 2028-06-16 | $1.899 | $1.842 | $1.956 |
| 2028-06-17 | $1.869 | $1.813 | $1.925 |
| 2028-06-18 | $1.840 | $1.785 | $1.895 |
| 2028-06-19 | $1.811 | $1.757 | $1.865 |
| 2028-06-20 | $1.834 | $1.779 | $1.889 |
| 2028-06-21 | $1.833 | $1.778 | $1.887 |
| 2028-06-22 | $1.830 | $1.775 | $1.885 |
| 2028-06-23 | $1.817 | $1.763 | $1.872 |
| 2028-06-24 | $1.840 | $1.785 | $1.895 |
| 2028-06-25 | $1.864 | $1.808 | $1.919 |
| 2028-06-26 | $1.834 | $1.779 | $1.889 |
| 2028-06-27 | $1.830 | $1.775 | $1.885 |
| 2028-06-28 | $1.810 | $1.756 | $1.865 |
| 2028-06-29 | $1.820 | $1.765 | $1.874 |
| 2028-06-30 | $1.820 | $1.766 | $1.875 |
| 2028 July | |||
| 2028-07-01 | $1.844 | $1.788 | $1.899 |
| 2028-07-02 | $1.815 | $1.760 | $1.869 |
| 2028-07-03 | $1.838 | $1.783 | $1.893 |
| 2028-07-04 | $1.809 | $1.755 | $1.863 |
| 2028-07-05 | $1.832 | $1.777 | $1.887 |
| 2028-07-06 | $1.820 | $1.766 | $1.875 |
| 2028-07-07 | $1.792 | $1.738 | $1.846 |
| 2028-07-08 | $1.774 | $1.721 | $1.827 |
| 2028-07-09 | $1.791 | $1.737 | $1.845 |
| 2028-07-10 | $1.763 | $1.710 | $1.816 |
| 2028-07-11 | $1.736 | $1.683 | $1.788 |
| 2028-07-12 | $1.708 | $1.657 | $1.760 |
| 2028-07-13 | $1.730 | $1.678 | $1.782 |
| 2028-07-14 | $1.729 | $1.677 | $1.780 |
| 2028-07-15 | $1.726 | $1.675 | $1.778 |
| 2028-07-16 | $1.714 | $1.663 | $1.766 |
| 2028-07-17 | $1.736 | $1.684 | $1.788 |
| 2028-07-18 | $1.758 | $1.705 | $1.811 |
| 2028-07-19 | $1.730 | $1.678 | $1.782 |
| 2028-07-20 | $1.726 | $1.674 | $1.778 |
| 2028-07-21 | $1.708 | $1.657 | $1.759 |
| 2028-07-22 | $1.717 | $1.665 | $1.768 |
| 2028-07-23 | $1.717 | $1.666 | $1.769 |
| 2028-07-24 | $1.739 | $1.687 | $1.791 |
| 2028-07-25 | $1.712 | $1.660 | $1.763 |
| 2028-07-26 | $1.734 | $1.682 | $1.786 |
| 2028-07-27 | $1.706 | $1.655 | $1.758 |
| 2028-07-28 | $1.728 | $1.676 | $1.780 |
| 2028-07-29 | $1.717 | $1.666 | $1.769 |
| 2028-07-30 | $1.690 | $1.640 | $1.741 |
| 2028-07-31 | $1.674 | $1.623 | $1.724 |
| 2028 August | |||
| 2028-08-01 | $1.690 | $1.639 | $1.740 |
| 2028-08-02 | $1.663 | $1.613 | $1.713 |
| 2028-08-03 | $1.637 | $1.588 | $1.686 |
| 2028-08-04 | $1.612 | $1.563 | $1.660 |
| 2028-08-05 | $1.632 | $1.583 | $1.681 |
| 2028-08-06 | $1.631 | $1.582 | $1.680 |
| 2028-08-07 | $1.629 | $1.580 | $1.677 |
| 2028-08-08 | $1.617 | $1.568 | $1.665 |
| 2028-08-09 | $1.637 | $1.588 | $1.687 |
| 2028-08-10 | $1.658 | $1.609 | $1.708 |
| 2028-08-11 | $1.632 | $1.583 | $1.681 |
| 2028-08-12 | $1.628 | $1.579 | $1.677 |
| 2028-08-13 | $1.611 | $1.563 | $1.659 |
| 2028-08-14 | $1.619 | $1.571 | $1.668 |
| 2028-08-15 | $1.620 | $1.571 | $1.669 |
| 2028-08-16 | $1.641 | $1.591 | $1.690 |
| 2028-08-17 | $1.615 | $1.566 | $1.663 |
| 2028-08-18 | $1.635 | $1.586 | $1.684 |
| 2028-08-19 | $1.610 | $1.561 | $1.658 |
| 2028-08-20 | $1.630 | $1.581 | $1.679 |
| 2028-08-21 | $1.620 | $1.571 | $1.668 |
| 2028-08-22 | $1.594 | $1.547 | $1.642 |
| 2028-08-23 | $1.579 | $1.531 | $1.626 |
| 2028-08-24 | $1.594 | $1.546 | $1.642 |
| 2028-08-25 | $1.569 | $1.522 | $1.616 |
| 2028-08-26 | $1.544 | $1.498 | $1.591 |
| 2028-08-27 | $1.520 | $1.475 | $1.566 |
| 2028-08-28 | $1.539 | $1.493 | $1.586 |
| 2028-08-29 | $1.538 | $1.492 | $1.584 |
| 2028-08-30 | $1.536 | $1.490 | $1.582 |
| 2028-08-31 | $1.525 | $1.480 | $1.571 |
| 2028 September | |||
| 2028-09-01 | $1.545 | $1.498 | $1.591 |
| 2028-09-02 | $1.564 | $1.517 | $1.611 |
| 2028-09-03 | $1.540 | $1.494 | $1.586 |
| 2028-09-04 | $1.536 | $1.490 | $1.582 |
| 2028-09-05 | $1.520 | $1.474 | $1.565 |
| 2028-09-06 | $1.527 | $1.482 | $1.573 |
| 2028-09-07 | $1.528 | $1.482 | $1.574 |
| 2028-09-08 | $1.548 | $1.501 | $1.594 |
| 2028-09-09 | $1.523 | $1.478 | $1.569 |
| 2028-09-10 | $1.543 | $1.496 | $1.589 |
| 2028-09-11 | $1.518 | $1.473 | $1.564 |
| 2028-09-12 | $1.538 | $1.492 | $1.584 |
| 2028-09-13 | $1.528 | $1.482 | $1.574 |
| 2028-09-14 | $1.504 | $1.459 | $1.549 |
| 2028-09-15 | $1.489 | $1.445 | $1.534 |
| 2028-09-16 | $1.504 | $1.458 | $1.549 |
| 2028-09-17 | $1.480 | $1.436 | $1.524 |
| 2028-09-18 | $1.457 | $1.413 | $1.501 |
| 2028-09-19 | $1.434 | $1.391 | $1.477 |
| 2028-09-20 | $1.452 | $1.409 | $1.496 |
| 2028-09-21 | $1.451 | $1.407 | $1.495 |
| 2028-09-22 | $1.449 | $1.406 | $1.493 |
| 2028-09-23 | $1.439 | $1.396 | $1.482 |
| 2028-09-24 | $1.457 | $1.413 | $1.501 |