Current 000818 price: $23.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.49 | $17.94 | $19.05 |
| 2026-01-02 | $18.20 | $17.66 | $18.75 |
| 2026-01-03 | $17.92 | $17.38 | $18.45 |
| 2026-01-04 | $17.64 | $17.11 | $18.16 |
| 2026-01-05 | $17.86 | $17.32 | $18.40 |
| 2026-01-06 | $17.84 | $17.31 | $18.38 |
| 2026-01-07 | $17.82 | $17.29 | $18.36 |
| 2026-01-08 | $17.70 | $17.16 | $18.23 |
| 2026-01-09 | $17.92 | $17.38 | $18.46 |
| 2026-01-10 | $18.15 | $17.60 | $18.69 |
| 2026-01-11 | $17.86 | $17.33 | $18.40 |
| 2026-01-12 | $17.82 | $17.28 | $18.35 |
| 2026-01-13 | $17.63 | $17.10 | $18.16 |
| 2026-01-14 | $17.72 | $17.19 | $18.25 |
| 2026-01-15 | $17.73 | $17.20 | $18.26 |
| 2026-01-16 | $17.95 | $17.41 | $18.49 |
| 2026-01-17 | $17.67 | $17.14 | $18.20 |
| 2026-01-18 | $17.90 | $17.36 | $18.43 |
| 2026-01-19 | $17.62 | $17.09 | $18.14 |
| 2026-01-20 | $17.84 | $17.30 | $18.37 |
| 2026-01-21 | $17.73 | $17.20 | $18.26 |
| 2026-01-22 | $17.45 | $16.93 | $17.97 |
| 2026-01-23 | $17.28 | $16.76 | $17.80 |
| 2026-01-24 | $17.44 | $16.92 | $17.97 |
| 2026-01-25 | $17.17 | $16.65 | $17.68 |
| 2026-01-26 | $16.90 | $16.39 | $17.41 |
| 2026-01-27 | $16.64 | $16.14 | $17.14 |
| 2026-01-28 | $16.85 | $16.34 | $17.35 |
| 2026-01-29 | $16.83 | $16.33 | $17.34 |
| 2026-01-30 | $16.81 | $16.31 | $17.32 |
| 2026-01-31 | $16.69 | $16.19 | $17.19 |
| 2026 February | |||
| 2026-02-01 | $16.90 | $16.40 | $17.41 |
| 2026-02-02 | $17.12 | $16.61 | $17.63 |
| 2026-02-03 | $16.85 | $16.35 | $17.36 |
| 2026-02-04 | $16.81 | $16.30 | $17.31 |
| 2026-02-05 | $16.63 | $16.13 | $17.13 |
| 2026-02-06 | $16.72 | $16.21 | $17.22 |
| 2026-02-07 | $16.72 | $16.22 | $17.22 |
| 2026-02-08 | $16.94 | $16.43 | $17.44 |
| 2026-02-09 | $16.67 | $16.17 | $17.17 |
| 2026-02-10 | $16.88 | $16.38 | $17.39 |
| 2026-02-11 | $16.62 | $16.12 | $17.12 |
| 2026-02-12 | $16.83 | $16.32 | $17.33 |
| 2026-02-13 | $16.72 | $16.22 | $17.22 |
| 2026-02-14 | $16.46 | $15.97 | $16.95 |
| 2026-02-15 | $16.30 | $15.81 | $16.79 |
| 2026-02-16 | $16.45 | $15.96 | $16.95 |
| 2026-02-17 | $16.20 | $15.71 | $16.68 |
| 2026-02-18 | $15.94 | $15.46 | $16.42 |
| 2026-02-19 | $15.69 | $15.22 | $16.16 |
| 2026-02-20 | $15.89 | $15.42 | $16.37 |
| 2026-02-21 | $15.88 | $15.40 | $16.36 |
| 2026-02-22 | $15.86 | $15.38 | $16.33 |
| 2026-02-23 | $15.75 | $15.27 | $16.22 |
| 2026-02-24 | $15.95 | $15.47 | $16.42 |
| 2026-02-25 | $16.15 | $15.66 | $16.63 |
| 2026-02-26 | $15.90 | $15.42 | $16.37 |
| 2026-02-27 | $15.86 | $15.38 | $16.33 |
| 2026-02-28 | $15.69 | $15.22 | $16.16 |
| 2026 March | |||
| 2026-03-01 | $15.77 | $15.29 | $16.24 |
| 2026-03-02 | $15.77 | $15.30 | $16.25 |
| 2026-03-03 | $15.98 | $15.50 | $16.45 |
| 2026-03-04 | $15.72 | $15.25 | $16.20 |
| 2026-03-05 | $15.92 | $15.45 | $16.40 |
| 2026-03-06 | $15.68 | $15.21 | $16.15 |
| 2026-03-07 | $15.87 | $15.40 | $16.35 |
| 2026-03-08 | $15.77 | $15.30 | $16.25 |
| 2026-03-09 | $15.53 | $15.06 | $15.99 |
| 2026-03-10 | $15.37 | $14.91 | $15.83 |
| 2026-03-11 | $15.52 | $15.06 | $15.99 |
| 2026-03-12 | $15.28 | $14.82 | $15.74 |
| 2026-03-13 | $15.04 | $14.59 | $15.49 |
| 2026-03-14 | $14.80 | $14.36 | $15.25 |
| 2026-03-15 | $14.99 | $14.54 | $15.44 |
| 2026-03-16 | $14.98 | $14.53 | $15.43 |
| 2026-03-17 | $14.96 | $14.51 | $15.41 |
| 2026-03-18 | $14.85 | $14.41 | $15.30 |
| 2026-03-19 | $15.04 | $14.59 | $15.49 |
| 2026-03-20 | $15.23 | $14.78 | $15.69 |
| 2026-03-21 | $14.99 | $14.54 | $15.44 |
| 2026-03-22 | $14.96 | $14.51 | $15.40 |
| 2026-03-23 | $14.80 | $14.35 | $15.24 |
| 2026-03-24 | $14.87 | $14.43 | $15.32 |
| 2026-03-25 | $14.88 | $14.43 | $15.33 |
| 2026-03-26 | $15.07 | $14.62 | $15.52 |
| 2026-03-27 | $14.83 | $14.39 | $15.28 |
| 2026-03-28 | $15.02 | $14.57 | $15.47 |
| 2026-03-29 | $14.79 | $14.34 | $15.23 |
| 2026-03-30 | $14.97 | $14.53 | $15.42 |
| 2026-03-31 | $14.88 | $14.43 | $15.33 |
| 2026 April | |||
| 2026-04-01 | $14.65 | $14.21 | $15.09 |
| 2026-04-02 | $14.50 | $14.07 | $14.94 |
| 2026-04-03 | $14.64 | $14.20 | $15.08 |
| 2026-04-04 | $14.41 | $13.98 | $14.84 |
| 2026-04-05 | $14.19 | $13.76 | $14.61 |
| 2026-04-06 | $13.96 | $13.55 | $14.38 |
| 2026-04-07 | $14.14 | $13.72 | $14.57 |
| 2026-04-08 | $14.13 | $13.71 | $14.55 |
| 2026-04-09 | $14.11 | $13.69 | $14.54 |
| 2026-04-10 | $14.01 | $13.59 | $14.43 |
| 2026-04-11 | $14.19 | $13.76 | $14.61 |
| 2026-04-12 | $14.37 | $13.94 | $14.80 |
| 2026-04-13 | $14.14 | $13.72 | $14.57 |
| 2026-04-14 | $14.11 | $13.69 | $14.53 |
| 2026-04-15 | $13.96 | $13.54 | $14.38 |
| 2026-04-16 | $14.03 | $13.61 | $14.45 |
| 2026-04-17 | $14.04 | $13.62 | $14.46 |
| 2026-04-18 | $14.22 | $13.79 | $14.64 |
| 2026-04-19 | $13.99 | $13.57 | $14.41 |
| 2026-04-20 | $14.17 | $13.75 | $14.60 |
| 2026-04-21 | $13.95 | $13.53 | $14.37 |
| 2026-04-22 | $14.13 | $13.70 | $14.55 |
| 2026-04-23 | $14.04 | $13.62 | $14.46 |
| 2026-04-24 | $13.82 | $13.40 | $14.23 |
| 2026-04-25 | $13.68 | $13.27 | $14.09 |
| 2026-04-26 | $13.81 | $13.40 | $14.23 |
| 2026-04-27 | $13.59 | $13.19 | $14.00 |
| 2026-04-28 | $13.38 | $12.98 | $13.78 |
| 2026-04-29 | $13.17 | $12.78 | $13.57 |
| 2026-04-30 | $13.34 | $12.94 | $13.74 |
| 2026 May | |||
| 2026-05-01 | $13.33 | $12.93 | $13.73 |
| 2026-05-02 | $13.31 | $12.91 | $13.71 |
| 2026-05-03 | $13.22 | $12.82 | $13.61 |
| 2026-05-04 | $13.38 | $12.98 | $13.79 |
| 2026-05-05 | $13.55 | $13.15 | $13.96 |
| 2026-05-06 | $13.34 | $12.94 | $13.74 |
| 2026-05-07 | $13.31 | $12.91 | $13.71 |
| 2026-05-08 | $13.17 | $12.77 | $13.56 |
| 2026-05-09 | $13.24 | $12.84 | $13.63 |
| 2026-05-10 | $13.24 | $12.84 | $13.64 |
| 2026-05-11 | $13.41 | $13.01 | $13.81 |
| 2026-05-12 | $13.20 | $12.80 | $13.60 |
| 2026-05-13 | $13.37 | $12.97 | $13.77 |
| 2026-05-14 | $13.16 | $12.76 | $13.55 |
| 2026-05-15 | $13.32 | $12.93 | $13.72 |
| 2026-05-16 | $13.24 | $12.84 | $13.64 |
| 2026-05-17 | $13.03 | $12.64 | $13.42 |
| 2026-05-18 | $12.90 | $12.52 | $13.29 |
| 2026-05-19 | $13.03 | $12.64 | $13.42 |
| 2026-05-20 | $12.82 | $12.44 | $13.21 |
| 2026-05-21 | $12.62 | $12.24 | $13.00 |
| 2026-05-22 | $12.43 | $12.05 | $12.80 |
| 2026-05-23 | $12.58 | $12.21 | $12.96 |
| 2026-05-24 | $12.57 | $12.20 | $12.95 |
| 2026-05-25 | $12.56 | $12.18 | $12.93 |
| 2026-05-26 | $12.47 | $12.09 | $12.84 |
| 2026-05-27 | $12.63 | $12.25 | $13.00 |
| 2026-05-28 | $12.79 | $12.40 | $13.17 |
| 2026-05-29 | $12.59 | $12.21 | $12.96 |
| 2026-05-30 | $12.55 | $12.18 | $12.93 |
| 2026-05-31 | $12.42 | $12.05 | $12.79 |
| 2026 June | |||
| 2026-06-01 | $12.49 | $12.11 | $12.86 |
| 2026-06-02 | $12.49 | $12.12 | $12.87 |
| 2026-06-03 | $12.65 | $12.27 | $13.03 |
| 2026-06-04 | $12.45 | $12.08 | $12.82 |
| 2026-06-05 | $12.61 | $12.23 | $12.99 |
| 2026-06-06 | $12.41 | $12.04 | $12.78 |
| 2026-06-07 | $12.57 | $12.19 | $12.95 |
| 2026-06-08 | $12.49 | $12.12 | $12.86 |
| 2026-06-09 | $12.29 | $11.93 | $12.66 |
| 2026-06-10 | $12.17 | $11.81 | $12.54 |
| 2026-06-11 | $12.29 | $11.92 | $12.66 |
| 2026-06-12 | $12.10 | $11.73 | $12.46 |
| 2026-06-13 | $11.91 | $11.55 | $12.27 |
| 2026-06-14 | $11.72 | $11.37 | $12.07 |
| 2026-06-15 | $11.87 | $11.51 | $12.23 |
| 2026-06-16 | $11.86 | $11.50 | $12.22 |
| 2026-06-17 | $11.85 | $11.49 | $12.20 |
| 2026-06-18 | $11.76 | $11.41 | $12.11 |
| 2026-06-19 | $11.91 | $11.55 | $12.27 |
| 2026-06-20 | $12.06 | $11.70 | $12.42 |
| 2026-06-21 | $11.87 | $11.52 | $12.23 |
| 2026-06-22 | $11.84 | $11.49 | $12.20 |
| 2026-06-23 | $11.72 | $11.37 | $12.07 |
| 2026-06-24 | $11.78 | $11.42 | $12.13 |
| 2026-06-25 | $11.78 | $11.43 | $12.14 |
| 2026-06-26 | $11.93 | $11.57 | $12.29 |
| 2026-06-27 | $11.75 | $11.39 | $12.10 |
| 2026-06-28 | $11.89 | $11.54 | $12.25 |
| 2026-06-29 | $11.71 | $11.36 | $12.06 |
| 2026-06-30 | $11.86 | $11.50 | $12.21 |
| 2026 July | |||
| 2026-07-01 | $11.78 | $11.43 | $12.14 |
| 2026-07-02 | $11.60 | $11.25 | $11.95 |
| 2026-07-03 | $11.48 | $11.14 | $11.83 |
| 2026-07-04 | $11.59 | $11.25 | $11.94 |
| 2026-07-05 | $11.41 | $11.07 | $11.75 |
| 2026-07-06 | $11.23 | $10.90 | $11.57 |
| 2026-07-07 | $11.06 | $10.73 | $11.39 |
| 2026-07-08 | $11.20 | $10.86 | $11.53 |
| 2026-07-09 | $11.19 | $10.85 | $11.52 |
| 2026-07-10 | $11.17 | $10.84 | $11.51 |
| 2026-07-11 | $11.09 | $10.76 | $11.43 |
| 2026-07-12 | $11.23 | $10.90 | $11.57 |
| 2026-07-13 | $11.38 | $11.04 | $11.72 |
| 2026-07-14 | $11.20 | $10.86 | $11.54 |
| 2026-07-15 | $11.17 | $10.84 | $11.51 |
| 2026-07-16 | $11.05 | $10.72 | $11.38 |
| 2026-07-17 | $11.11 | $10.78 | $11.44 |
| 2026-07-18 | $11.11 | $10.78 | $11.45 |
| 2026-07-19 | $11.26 | $10.92 | $11.59 |
| 2026-07-20 | $11.08 | $10.75 | $11.41 |
| 2026-07-21 | $11.22 | $10.88 | $11.56 |
| 2026-07-22 | $11.04 | $10.71 | $11.38 |
| 2026-07-23 | $11.18 | $10.85 | $11.52 |
| 2026-07-24 | $11.11 | $10.78 | $11.45 |
| 2026-07-25 | $10.94 | $10.61 | $11.27 |
| 2026-07-26 | $10.83 | $10.51 | $11.16 |
| 2026-07-27 | $10.94 | $10.61 | $11.26 |
| 2026-07-28 | $10.76 | $10.44 | $11.09 |
| 2026-07-29 | $10.60 | $10.28 | $10.91 |
| 2026-07-30 | $10.43 | $10.12 | $10.74 |
| 2026-07-31 | $10.56 | $10.25 | $10.88 |
| 2026 August | |||
| 2026-08-01 | $10.55 | $10.24 | $10.87 |
| 2026-08-02 | $10.54 | $10.22 | $10.86 |
| 2026-08-03 | $10.47 | $10.15 | $10.78 |
| 2026-08-04 | $10.60 | $10.28 | $10.92 |
| 2026-08-05 | $10.73 | $10.41 | $11.05 |
| 2026-08-06 | $10.56 | $10.25 | $10.88 |
| 2026-08-07 | $10.54 | $10.22 | $10.85 |
| 2026-08-08 | $10.43 | $10.11 | $10.74 |
| 2026-08-09 | $10.48 | $10.17 | $10.79 |
| 2026-08-10 | $10.48 | $10.17 | $10.80 |
| 2026-08-11 | $10.62 | $10.30 | $10.94 |
| 2026-08-12 | $10.45 | $10.14 | $10.76 |
| 2026-08-13 | $10.58 | $10.27 | $10.90 |
| 2026-08-14 | $10.42 | $10.11 | $10.73 |
| 2026-08-15 | $10.55 | $10.23 | $10.87 |
| 2026-08-16 | $10.48 | $10.17 | $10.80 |
| 2026-08-17 | $10.32 | $10.01 | $10.63 |
| 2026-08-18 | $10.22 | $9.911 | $10.52 |
| 2026-08-19 | $10.32 | $10.01 | $10.63 |
| 2026-08-20 | $10.15 | $9.850 | $10.46 |
| 2026-08-21 | $9.995 | $9.695 | $10.30 |
| 2026-08-22 | $9.839 | $9.544 | $10.13 |
| 2026-08-23 | $9.964 | $9.665 | $10.26 |
| 2026-08-24 | $9.955 | $9.657 | $10.25 |
| 2026-08-25 | $9.943 | $9.645 | $10.24 |
| 2026-08-26 | $9.872 | $9.576 | $10.17 |
| 2026-08-27 | $9.997 | $9.697 | $10.30 |
| 2026-08-28 | $10.12 | $9.821 | $10.43 |
| 2026-08-29 | $9.966 | $9.667 | $10.26 |
| 2026-08-30 | $9.940 | $9.642 | $10.24 |
| 2026-08-31 | $9.835 | $9.540 | $10.13 |
| 2026 September | |||
| 2026-09-01 | $9.886 | $9.589 | $10.18 |
| 2026-09-02 | $9.890 | $9.593 | $10.19 |
| 2026-09-03 | $10.02 | $9.715 | $10.32 |
| 2026-09-04 | $9.859 | $9.563 | $10.15 |
| 2026-09-05 | $9.984 | $9.685 | $10.28 |
| 2026-09-06 | $9.828 | $9.533 | $10.12 |
| 2026-09-07 | $9.953 | $9.654 | $10.25 |
| 2026-09-08 | $9.890 | $9.593 | $10.19 |
| 2026-09-09 | $9.735 | $9.443 | $10.03 |
| 2026-09-10 | $9.639 | $9.349 | $9.928 |
| 2026-09-11 | $9.731 | $9.439 | $10.02 |
| 2026-09-12 | $9.579 | $9.291 | $9.866 |
| 2026-09-13 | $9.429 | $9.146 | $9.712 |
| 2026-09-14 | $9.281 | $9.003 | $9.559 |
| 2026-09-15 | $9.399 | $9.117 | $9.681 |
| 2026-09-16 | $9.391 | $9.109 | $9.673 |
| 2026-09-17 | $9.379 | $9.098 | $9.661 |
| 2026-09-18 | $9.312 | $9.033 | $9.592 |
| 2026-09-19 | $9.431 | $9.148 | $9.713 |
| 2026-09-20 | $9.550 | $9.264 | $9.837 |
| 2026-09-21 | $9.401 | $9.119 | $9.683 |
| 2026-09-22 | $9.377 | $9.096 | $9.658 |
| 2026-09-23 | $9.278 | $8.999 | $9.556 |
| 2026-09-24 | $9.325 | $9.046 | $9.605 |
| 2026-09-25 | $9.329 | $9.049 | $9.609 |