Current 000819 price: $16.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.530 | $2.454 | $2.606 |
| 2030-01-02 | $2.505 | $2.430 | $2.581 |
| 2030-01-03 | $2.516 | $2.440 | $2.591 |
| 2030-01-04 | $2.491 | $2.417 | $2.566 |
| 2030-01-05 | $2.467 | $2.393 | $2.541 |
| 2030-01-06 | $2.464 | $2.391 | $2.538 |
| 2030-01-07 | $2.488 | $2.413 | $2.563 |
| 2030-01-08 | $2.485 | $2.411 | $2.560 |
| 2030-01-09 | $2.461 | $2.387 | $2.535 |
| 2030-01-10 | $2.476 | $2.402 | $2.550 |
| 2030-01-11 | $2.466 | $2.392 | $2.540 |
| 2030-01-12 | $2.489 | $2.415 | $2.564 |
| 2030-01-13 | $2.465 | $2.391 | $2.539 |
| 2030-01-14 | $2.442 | $2.369 | $2.515 |
| 2030-01-15 | $2.421 | $2.349 | $2.494 |
| 2030-01-16 | $2.445 | $2.371 | $2.518 |
| 2030-01-17 | $2.468 | $2.394 | $2.542 |
| 2030-01-18 | $2.444 | $2.371 | $2.518 |
| 2030-01-19 | $2.421 | $2.348 | $2.493 |
| 2030-01-20 | $2.431 | $2.358 | $2.504 |
| 2030-01-21 | $2.454 | $2.381 | $2.528 |
| 2030-01-22 | $2.478 | $2.403 | $2.552 |
| 2030-01-23 | $2.483 | $2.409 | $2.558 |
| 2030-01-24 | $2.459 | $2.386 | $2.533 |
| 2030-01-25 | $2.436 | $2.363 | $2.509 |
| 2030-01-26 | $2.446 | $2.372 | $2.519 |
| 2030-01-27 | $2.422 | $2.349 | $2.495 |
| 2030-01-28 | $2.399 | $2.327 | $2.471 |
| 2030-01-29 | $2.396 | $2.324 | $2.468 |
| 2030-01-30 | $2.419 | $2.346 | $2.491 |
| 2030-01-31 | $2.416 | $2.344 | $2.489 |
| 2030 February | |||
| 2030-02-01 | $2.393 | $2.321 | $2.465 |
| 2030-02-02 | $2.407 | $2.335 | $2.479 |
| 2030-02-03 | $2.397 | $2.325 | $2.469 |
| 2030-02-04 | $2.420 | $2.347 | $2.493 |
| 2030-02-05 | $2.397 | $2.325 | $2.469 |
| 2030-02-06 | $2.374 | $2.303 | $2.445 |
| 2030-02-07 | $2.354 | $2.283 | $2.425 |
| 2030-02-08 | $2.377 | $2.305 | $2.448 |
| 2030-02-09 | $2.399 | $2.327 | $2.471 |
| 2030-02-10 | $2.376 | $2.305 | $2.448 |
| 2030-02-11 | $2.353 | $2.283 | $2.424 |
| 2030-02-12 | $2.363 | $2.292 | $2.434 |
| 2030-02-13 | $2.386 | $2.314 | $2.457 |
| 2030-02-14 | $2.409 | $2.336 | $2.481 |
| 2030-02-15 | $2.414 | $2.342 | $2.486 |
| 2030-02-16 | $2.391 | $2.319 | $2.463 |
| 2030-02-17 | $2.368 | $2.297 | $2.439 |
| 2030-02-18 | $2.377 | $2.306 | $2.449 |
| 2030-02-19 | $2.355 | $2.284 | $2.425 |
| 2030-02-20 | $2.332 | $2.262 | $2.402 |
| 2030-02-21 | $2.329 | $2.259 | $2.399 |
| 2030-02-22 | $2.352 | $2.281 | $2.422 |
| 2030-02-23 | $2.349 | $2.278 | $2.419 |
| 2030-02-24 | $2.326 | $2.256 | $2.396 |
| 2030-02-25 | $2.340 | $2.270 | $2.410 |
| 2030-02-26 | $2.330 | $2.261 | $2.400 |
| 2030-02-27 | $2.353 | $2.282 | $2.423 |
| 2030-02-28 | $2.330 | $2.260 | $2.400 |
| 2030 March | |||
| 2030-03-01 | $2.308 | $2.239 | $2.377 |
| 2030-03-02 | $2.289 | $2.220 | $2.357 |
| 2030-03-03 | $2.310 | $2.241 | $2.380 |
| 2030-03-04 | $2.333 | $2.263 | $2.403 |
| 2030-03-05 | $2.310 | $2.241 | $2.380 |
| 2030-03-06 | $2.288 | $2.219 | $2.357 |
| 2030-03-07 | $2.297 | $2.229 | $2.366 |
| 2030-03-08 | $2.319 | $2.250 | $2.389 |
| 2030-03-09 | $2.342 | $2.271 | $2.412 |
| 2030-03-10 | $2.347 | $2.276 | $2.417 |
| 2030-03-11 | $2.324 | $2.255 | $2.394 |
| 2030-03-12 | $2.302 | $2.233 | $2.371 |
| 2030-03-13 | $2.311 | $2.242 | $2.381 |
| 2030-03-14 | $2.289 | $2.220 | $2.358 |
| 2030-03-15 | $2.267 | $2.199 | $2.335 |
| 2030-03-16 | $2.264 | $2.197 | $2.332 |
| 2030-03-17 | $2.286 | $2.218 | $2.355 |
| 2030-03-18 | $2.283 | $2.215 | $2.352 |
| 2030-03-19 | $2.262 | $2.194 | $2.329 |
| 2030-03-20 | $2.275 | $2.207 | $2.343 |
| 2030-03-21 | $2.266 | $2.198 | $2.334 |
| 2030-03-22 | $2.287 | $2.219 | $2.356 |
| 2030-03-23 | $2.265 | $2.197 | $2.333 |
| 2030-03-24 | $2.244 | $2.176 | $2.311 |
| 2030-03-25 | $2.225 | $2.158 | $2.292 |
| 2030-03-26 | $2.246 | $2.179 | $2.314 |
| 2030-03-27 | $2.268 | $2.200 | $2.336 |
| 2030-03-28 | $2.246 | $2.179 | $2.313 |
| 2030-03-29 | $2.224 | $2.158 | $2.291 |
| 2030-03-30 | $2.234 | $2.167 | $2.301 |
| 2030-03-31 | $2.255 | $2.187 | $2.323 |
| 2030 April | |||
| 2030-04-01 | $2.277 | $2.208 | $2.345 |
| 2030-04-02 | $2.282 | $2.213 | $2.350 |
| 2030-04-03 | $2.260 | $2.192 | $2.327 |
| 2030-04-04 | $2.238 | $2.171 | $2.305 |
| 2030-04-05 | $2.247 | $2.180 | $2.314 |
| 2030-04-06 | $2.225 | $2.159 | $2.292 |
| 2030-04-07 | $2.204 | $2.138 | $2.270 |
| 2030-04-08 | $2.201 | $2.135 | $2.267 |
| 2030-04-09 | $2.223 | $2.156 | $2.289 |
| 2030-04-10 | $2.220 | $2.153 | $2.287 |
| 2030-04-11 | $2.199 | $2.133 | $2.265 |
| 2030-04-12 | $2.212 | $2.145 | $2.278 |
| 2030-04-13 | $2.203 | $2.136 | $2.269 |
| 2030-04-14 | $2.224 | $2.157 | $2.290 |
| 2030-04-15 | $2.202 | $2.136 | $2.268 |
| 2030-04-16 | $2.181 | $2.116 | $2.247 |
| 2030-04-17 | $2.163 | $2.098 | $2.228 |
| 2030-04-18 | $2.184 | $2.118 | $2.249 |
| 2030-04-19 | $2.205 | $2.138 | $2.271 |
| 2030-04-20 | $2.183 | $2.118 | $2.249 |
| 2030-04-21 | $2.162 | $2.098 | $2.227 |
| 2030-04-22 | $2.171 | $2.106 | $2.237 |
| 2030-04-23 | $2.192 | $2.126 | $2.258 |
| 2030-04-24 | $2.213 | $2.147 | $2.280 |
| 2030-04-25 | $2.218 | $2.152 | $2.285 |
| 2030-04-26 | $2.197 | $2.131 | $2.263 |
| 2030-04-27 | $2.176 | $2.110 | $2.241 |
| 2030-04-28 | $2.185 | $2.119 | $2.250 |
| 2030-04-29 | $2.164 | $2.099 | $2.228 |
| 2030-04-30 | $2.143 | $2.078 | $2.207 |
| 2030 May | |||
| 2030-05-01 | $2.140 | $2.076 | $2.204 |
| 2030-05-02 | $2.161 | $2.096 | $2.226 |
| 2030-05-03 | $2.158 | $2.093 | $2.223 |
| 2030-05-04 | $2.137 | $2.073 | $2.202 |
| 2030-05-05 | $2.150 | $2.086 | $2.215 |
| 2030-05-06 | $2.141 | $2.077 | $2.206 |
| 2030-05-07 | $2.162 | $2.097 | $2.227 |
| 2030-05-08 | $2.141 | $2.077 | $2.205 |
| 2030-05-09 | $2.120 | $2.057 | $2.184 |
| 2030-05-10 | $2.103 | $2.040 | $2.166 |
| 2030-05-11 | $2.123 | $2.059 | $2.187 |
| 2030-05-12 | $2.143 | $2.079 | $2.208 |
| 2030-05-13 | $2.123 | $2.059 | $2.186 |
| 2030-05-14 | $2.102 | $2.039 | $2.165 |
| 2030-05-15 | $2.111 | $2.048 | $2.174 |
| 2030-05-16 | $2.131 | $2.067 | $2.195 |
| 2030-05-17 | $2.152 | $2.087 | $2.216 |
| 2030-05-18 | $2.156 | $2.092 | $2.221 |
| 2030-05-19 | $2.136 | $2.072 | $2.200 |
| 2030-05-20 | $2.115 | $2.052 | $2.179 |
| 2030-05-21 | $2.124 | $2.060 | $2.187 |
| 2030-05-22 | $2.103 | $2.040 | $2.166 |
| 2030-05-23 | $2.083 | $2.021 | $2.146 |
| 2030-05-24 | $2.081 | $2.018 | $2.143 |
| 2030-05-25 | $2.101 | $2.038 | $2.164 |
| 2030-05-26 | $2.098 | $2.035 | $2.161 |
| 2030-05-27 | $2.078 | $2.016 | $2.140 |
| 2030-05-28 | $2.090 | $2.028 | $2.153 |
| 2030-05-29 | $2.082 | $2.019 | $2.144 |
| 2030-05-30 | $2.102 | $2.039 | $2.165 |
| 2030-05-31 | $2.081 | $2.019 | $2.144 |
| 2030 June | |||
| 2030-06-01 | $2.061 | $2.000 | $2.123 |
| 2030-06-02 | $2.044 | $1.983 | $2.106 |
| 2030-06-03 | $2.064 | $2.002 | $2.126 |
| 2030-06-04 | $2.084 | $2.021 | $2.146 |
| 2030-06-05 | $2.064 | $2.002 | $2.126 |
| 2030-06-06 | $2.044 | $1.982 | $2.105 |
| 2030-06-07 | $2.052 | $1.991 | $2.114 |
| 2030-06-08 | $2.072 | $2.010 | $2.134 |
| 2030-06-09 | $2.092 | $2.029 | $2.155 |
| 2030-06-10 | $2.096 | $2.033 | $2.159 |
| 2030-06-11 | $2.076 | $2.014 | $2.139 |
| 2030-06-12 | $2.056 | $1.995 | $2.118 |
| 2030-06-13 | $2.065 | $2.003 | $2.127 |
| 2030-06-14 | $2.045 | $1.983 | $2.106 |
| 2030-06-15 | $2.025 | $1.964 | $2.086 |
| 2030-06-16 | $2.023 | $1.962 | $2.083 |
| 2030-06-17 | $2.042 | $1.981 | $2.103 |
| 2030-06-18 | $2.040 | $1.979 | $2.101 |
| 2030-06-19 | $2.020 | $1.960 | $2.081 |
| 2030-06-20 | $2.032 | $1.971 | $2.093 |
| 2030-06-21 | $2.024 | $1.963 | $2.084 |
| 2030-06-22 | $2.043 | $1.982 | $2.104 |
| 2030-06-23 | $2.024 | $1.963 | $2.084 |
| 2030-06-24 | $2.004 | $1.944 | $2.064 |
| 2030-06-25 | $1.987 | $1.928 | $2.047 |
| 2030-06-26 | $2.006 | $1.946 | $2.067 |
| 2030-06-27 | $2.026 | $1.965 | $2.086 |
| 2030-06-28 | $2.006 | $1.946 | $2.066 |
| 2030-06-29 | $1.987 | $1.927 | $2.047 |
| 2030-06-30 | $1.995 | $1.935 | $2.055 |
| 2030 July | |||
| 2030-07-01 | $2.014 | $1.954 | $2.075 |
| 2030-07-02 | $2.034 | $1.973 | $2.095 |
| 2030-07-03 | $2.038 | $1.977 | $2.099 |
| 2030-07-04 | $2.018 | $1.958 | $2.079 |
| 2030-07-05 | $1.999 | $1.939 | $2.059 |
| 2030-07-06 | $2.007 | $1.947 | $2.067 |
| 2030-07-07 | $1.988 | $1.928 | $2.048 |
| 2030-07-08 | $1.969 | $1.910 | $2.028 |
| 2030-07-09 | $1.966 | $1.907 | $2.025 |
| 2030-07-10 | $1.985 | $1.926 | $2.045 |
| 2030-07-11 | $1.983 | $1.924 | $2.043 |
| 2030-07-12 | $1.964 | $1.905 | $2.023 |
| 2030-07-13 | $1.976 | $1.916 | $2.035 |
| 2030-07-14 | $1.967 | $1.908 | $2.027 |
| 2030-07-15 | $1.986 | $1.927 | $2.046 |
| 2030-07-16 | $1.967 | $1.908 | $2.026 |
| 2030-07-17 | $1.948 | $1.890 | $2.007 |
| 2030-07-18 | $1.932 | $1.874 | $1.990 |
| 2030-07-19 | $1.951 | $1.892 | $2.009 |
| 2030-07-20 | $1.969 | $1.910 | $2.028 |
| 2030-07-21 | $1.950 | $1.892 | $2.009 |
| 2030-07-22 | $1.932 | $1.874 | $1.990 |
| 2030-07-23 | $1.940 | $1.881 | $1.998 |
| 2030-07-24 | $1.958 | $1.899 | $2.017 |
| 2030-07-25 | $1.977 | $1.918 | $2.036 |
| 2030-07-26 | $1.981 | $1.922 | $2.041 |
| 2030-07-27 | $1.962 | $1.903 | $2.021 |
| 2030-07-28 | $1.943 | $1.885 | $2.002 |
| 2030-07-29 | $1.951 | $1.893 | $2.010 |
| 2030-07-30 | $1.933 | $1.875 | $1.991 |
| 2030-07-31 | $1.914 | $1.857 | $1.971 |
| 2030 August | |||
| 2030-08-01 | $1.912 | $1.854 | $1.969 |
| 2030-08-02 | $1.930 | $1.872 | $1.988 |
| 2030-08-03 | $1.928 | $1.870 | $1.986 |
| 2030-08-04 | $1.909 | $1.852 | $1.967 |
| 2030-08-05 | $1.921 | $1.863 | $1.978 |
| 2030-08-06 | $1.913 | $1.855 | $1.970 |
| 2030-08-07 | $1.931 | $1.873 | $1.989 |
| 2030-08-08 | $1.913 | $1.855 | $1.970 |
| 2030-08-09 | $1.894 | $1.837 | $1.951 |
| 2030-08-10 | $1.878 | $1.822 | $1.935 |
| 2030-08-11 | $1.896 | $1.839 | $1.953 |
| 2030-08-12 | $1.915 | $1.857 | $1.972 |
| 2030-08-13 | $1.896 | $1.839 | $1.953 |
| 2030-08-14 | $1.878 | $1.822 | $1.934 |
| 2030-08-15 | $1.886 | $1.829 | $1.942 |
| 2030-08-16 | $1.904 | $1.847 | $1.961 |
| 2030-08-17 | $1.922 | $1.864 | $1.980 |
| 2030-08-18 | $1.926 | $1.868 | $1.984 |
| 2030-08-19 | $1.908 | $1.850 | $1.965 |
| 2030-08-20 | $1.889 | $1.833 | $1.946 |
| 2030-08-21 | $1.897 | $1.840 | $1.954 |
| 2030-08-22 | $1.879 | $1.822 | $1.935 |
| 2030-08-23 | $1.861 | $1.805 | $1.917 |
| 2030-08-24 | $1.859 | $1.803 | $1.914 |
| 2030-08-25 | $1.876 | $1.820 | $1.933 |
| 2030-08-26 | $1.874 | $1.818 | $1.930 |
| 2030-08-27 | $1.856 | $1.801 | $1.912 |
| 2030-08-28 | $1.867 | $1.811 | $1.923 |
| 2030-08-29 | $1.860 | $1.804 | $1.915 |
| 2030-08-30 | $1.877 | $1.821 | $1.934 |
| 2030-08-31 | $1.859 | $1.804 | $1.915 |
| 2030 September | |||
| 2030-09-01 | $1.841 | $1.786 | $1.897 |
| 2030-09-02 | $1.826 | $1.771 | $1.881 |
| 2030-09-03 | $1.844 | $1.788 | $1.899 |
| 2030-09-04 | $1.861 | $1.805 | $1.917 |
| 2030-09-05 | $1.843 | $1.788 | $1.899 |
| 2030-09-06 | $1.826 | $1.771 | $1.880 |
| 2030-09-07 | $1.833 | $1.778 | $1.888 |
| 2030-09-08 | $1.851 | $1.795 | $1.906 |
| 2030-09-09 | $1.869 | $1.812 | $1.925 |
| 2030-09-10 | $1.873 | $1.816 | $1.929 |
| 2030-09-11 | $1.855 | $1.799 | $1.910 |
| 2030-09-12 | $1.837 | $1.782 | $1.892 |
| 2030-09-13 | $1.844 | $1.789 | $1.900 |
| 2030-09-14 | $1.827 | $1.772 | $1.881 |
| 2030-09-15 | $1.809 | $1.755 | $1.863 |
| 2030-09-16 | $1.807 | $1.753 | $1.861 |
| 2030-09-17 | $1.824 | $1.769 | $1.879 |
| 2030-09-18 | $1.822 | $1.767 | $1.877 |
| 2030-09-19 | $1.805 | $1.750 | $1.859 |
| 2030-09-20 | $1.815 | $1.761 | $1.870 |
| 2030-09-21 | $1.808 | $1.754 | $1.862 |
| 2030-09-22 | $1.825 | $1.770 | $1.880 |
| 2030-09-23 | $1.808 | $1.753 | $1.862 |
| 2030-09-24 | $1.790 | $1.736 | $1.844 |