Current 000819 price: $16.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.607 | $1.559 | $1.655 |
| 2031-01-02 | $1.623 | $1.574 | $1.671 |
| 2031-01-03 | $1.626 | $1.577 | $1.675 |
| 2031-01-04 | $1.611 | $1.562 | $1.659 |
| 2031-01-05 | $1.595 | $1.547 | $1.643 |
| 2031-01-06 | $1.602 | $1.554 | $1.650 |
| 2031-01-07 | $1.586 | $1.539 | $1.634 |
| 2031-01-08 | $1.571 | $1.524 | $1.618 |
| 2031-01-09 | $1.569 | $1.522 | $1.616 |
| 2031-01-10 | $1.584 | $1.537 | $1.632 |
| 2031-01-11 | $1.582 | $1.535 | $1.630 |
| 2031-01-12 | $1.567 | $1.520 | $1.614 |
| 2031-01-13 | $1.576 | $1.529 | $1.624 |
| 2031-01-14 | $1.570 | $1.523 | $1.617 |
| 2031-01-15 | $1.585 | $1.537 | $1.632 |
| 2031-01-16 | $1.570 | $1.523 | $1.617 |
| 2031-01-17 | $1.555 | $1.508 | $1.601 |
| 2031-01-18 | $1.542 | $1.495 | $1.588 |
| 2031-01-19 | $1.556 | $1.510 | $1.603 |
| 2031-01-20 | $1.571 | $1.524 | $1.618 |
| 2031-01-21 | $1.556 | $1.510 | $1.603 |
| 2031-01-22 | $1.541 | $1.495 | $1.588 |
| 2031-01-23 | $1.548 | $1.501 | $1.594 |
| 2031-01-24 | $1.563 | $1.516 | $1.609 |
| 2031-01-25 | $1.577 | $1.530 | $1.625 |
| 2031-01-26 | $1.581 | $1.534 | $1.628 |
| 2031-01-27 | $1.566 | $1.519 | $1.613 |
| 2031-01-28 | $1.551 | $1.504 | $1.597 |
| 2031-01-29 | $1.557 | $1.510 | $1.604 |
| 2031-01-30 | $1.542 | $1.496 | $1.588 |
| 2031-01-31 | $1.527 | $1.481 | $1.573 |
| 2031 February | |||
| 2031-02-01 | $1.525 | $1.480 | $1.571 |
| 2031-02-02 | $1.540 | $1.494 | $1.586 |
| 2031-02-03 | $1.538 | $1.492 | $1.584 |
| 2031-02-04 | $1.523 | $1.478 | $1.569 |
| 2031-02-05 | $1.533 | $1.487 | $1.579 |
| 2031-02-06 | $1.526 | $1.480 | $1.572 |
| 2031-02-07 | $1.541 | $1.495 | $1.587 |
| 2031-02-08 | $1.526 | $1.480 | $1.572 |
| 2031-02-09 | $1.511 | $1.466 | $1.557 |
| 2031-02-10 | $1.499 | $1.454 | $1.544 |
| 2031-02-11 | $1.513 | $1.468 | $1.559 |
| 2031-02-12 | $1.528 | $1.482 | $1.573 |
| 2031-02-13 | $1.513 | $1.468 | $1.558 |
| 2031-02-14 | $1.498 | $1.453 | $1.543 |
| 2031-02-15 | $1.505 | $1.459 | $1.550 |
| 2031-02-16 | $1.519 | $1.473 | $1.565 |
| 2031-02-17 | $1.534 | $1.488 | $1.580 |
| 2031-02-18 | $1.537 | $1.491 | $1.583 |
| 2031-02-19 | $1.522 | $1.477 | $1.568 |
| 2031-02-20 | $1.508 | $1.462 | $1.553 |
| 2031-02-21 | $1.514 | $1.468 | $1.559 |
| 2031-02-22 | $1.499 | $1.454 | $1.544 |
| 2031-02-23 | $1.485 | $1.440 | $1.529 |
| 2031-02-24 | $1.483 | $1.439 | $1.527 |
| 2031-02-25 | $1.497 | $1.452 | $1.542 |
| 2031-02-26 | $1.495 | $1.451 | $1.540 |
| 2031-02-27 | $1.481 | $1.437 | $1.526 |
| 2031-02-28 | $1.490 | $1.445 | $1.535 |
| 2031 March | |||
| 2031-03-01 | $1.484 | $1.439 | $1.528 |
| 2031-03-02 | $1.498 | $1.453 | $1.543 |
| 2031-03-03 | $1.484 | $1.439 | $1.528 |
| 2031-03-04 | $1.469 | $1.425 | $1.513 |
| 2031-03-05 | $1.457 | $1.413 | $1.501 |
| 2031-03-06 | $1.471 | $1.427 | $1.515 |
| 2031-03-07 | $1.485 | $1.441 | $1.530 |
| 2031-03-08 | $1.471 | $1.427 | $1.515 |
| 2031-03-09 | $1.457 | $1.413 | $1.500 |
| 2031-03-10 | $1.463 | $1.419 | $1.507 |
| 2031-03-11 | $1.477 | $1.432 | $1.521 |
| 2031-03-12 | $1.491 | $1.446 | $1.536 |
| 2031-03-13 | $1.494 | $1.449 | $1.539 |
| 2031-03-14 | $1.480 | $1.435 | $1.524 |
| 2031-03-15 | $1.466 | $1.422 | $1.510 |
| 2031-03-16 | $1.472 | $1.427 | $1.516 |
| 2031-03-17 | $1.457 | $1.414 | $1.501 |
| 2031-03-18 | $1.443 | $1.400 | $1.487 |
| 2031-03-19 | $1.442 | $1.398 | $1.485 |
| 2031-03-20 | $1.456 | $1.412 | $1.499 |
| 2031-03-21 | $1.454 | $1.410 | $1.497 |
| 2031-03-22 | $1.440 | $1.397 | $1.483 |
| 2031-03-23 | $1.448 | $1.405 | $1.492 |
| 2031-03-24 | $1.442 | $1.399 | $1.486 |
| 2031-03-25 | $1.456 | $1.413 | $1.500 |
| 2031-03-26 | $1.442 | $1.399 | $1.486 |
| 2031-03-27 | $1.428 | $1.386 | $1.471 |
| 2031-03-28 | $1.417 | $1.374 | $1.459 |
| 2031-03-29 | $1.430 | $1.387 | $1.473 |
| 2031-03-30 | $1.444 | $1.400 | $1.487 |
| 2031-03-31 | $1.430 | $1.387 | $1.473 |
| 2031 April | |||
| 2031-04-01 | $1.416 | $1.374 | $1.459 |
| 2031-04-02 | $1.422 | $1.379 | $1.465 |
| 2031-04-03 | $1.436 | $1.393 | $1.479 |
| 2031-04-04 | $1.449 | $1.406 | $1.493 |
| 2031-04-05 | $1.453 | $1.409 | $1.496 |
| 2031-04-06 | $1.439 | $1.396 | $1.482 |
| 2031-04-07 | $1.425 | $1.382 | $1.468 |
| 2031-04-08 | $1.431 | $1.388 | $1.474 |
| 2031-04-09 | $1.417 | $1.374 | $1.459 |
| 2031-04-10 | $1.403 | $1.361 | $1.445 |
| 2031-04-11 | $1.402 | $1.360 | $1.444 |
| 2031-04-12 | $1.415 | $1.373 | $1.457 |
| 2031-04-13 | $1.413 | $1.371 | $1.456 |
| 2031-04-14 | $1.400 | $1.358 | $1.442 |
| 2031-04-15 | $1.408 | $1.366 | $1.450 |
| 2031-04-16 | $1.402 | $1.360 | $1.444 |
| 2031-04-17 | $1.416 | $1.373 | $1.458 |
| 2031-04-18 | $1.402 | $1.360 | $1.444 |
| 2031-04-19 | $1.389 | $1.347 | $1.430 |
| 2031-04-20 | $1.377 | $1.336 | $1.418 |
| 2031-04-21 | $1.390 | $1.349 | $1.432 |
| 2031-04-22 | $1.404 | $1.362 | $1.446 |
| 2031-04-23 | $1.390 | $1.348 | $1.432 |
| 2031-04-24 | $1.377 | $1.335 | $1.418 |
| 2031-04-25 | $1.383 | $1.341 | $1.424 |
| 2031-04-26 | $1.396 | $1.354 | $1.438 |
| 2031-04-27 | $1.409 | $1.367 | $1.451 |
| 2031-04-28 | $1.412 | $1.370 | $1.455 |
| 2031-04-29 | $1.399 | $1.357 | $1.441 |
| 2031-04-30 | $1.385 | $1.344 | $1.427 |
| 2031 May | |||
| 2031-05-01 | $1.391 | $1.349 | $1.433 |
| 2031-05-02 | $1.377 | $1.336 | $1.419 |
| 2031-05-03 | $1.364 | $1.323 | $1.405 |
| 2031-05-04 | $1.363 | $1.322 | $1.404 |
| 2031-05-05 | $1.376 | $1.334 | $1.417 |
| 2031-05-06 | $1.374 | $1.333 | $1.415 |
| 2031-05-07 | $1.361 | $1.320 | $1.402 |
| 2031-05-08 | $1.369 | $1.328 | $1.410 |
| 2031-05-09 | $1.363 | $1.322 | $1.404 |
| 2031-05-10 | $1.376 | $1.335 | $1.418 |
| 2031-05-11 | $1.363 | $1.322 | $1.404 |
| 2031-05-12 | $1.350 | $1.310 | $1.391 |
| 2031-05-13 | $1.339 | $1.299 | $1.379 |
| 2031-05-14 | $1.352 | $1.311 | $1.392 |
| 2031-05-15 | $1.365 | $1.324 | $1.406 |
| 2031-05-16 | $1.351 | $1.311 | $1.392 |
| 2031-05-17 | $1.338 | $1.298 | $1.379 |
| 2031-05-18 | $1.344 | $1.304 | $1.384 |
| 2031-05-19 | $1.357 | $1.316 | $1.398 |
| 2031-05-20 | $1.370 | $1.329 | $1.411 |
| 2031-05-21 | $1.373 | $1.332 | $1.414 |
| 2031-05-22 | $1.360 | $1.319 | $1.401 |
| 2031-05-23 | $1.347 | $1.306 | $1.387 |
| 2031-05-24 | $1.352 | $1.312 | $1.393 |
| 2031-05-25 | $1.339 | $1.299 | $1.379 |
| 2031-05-26 | $1.326 | $1.287 | $1.366 |
| 2031-05-27 | $1.325 | $1.285 | $1.364 |
| 2031-05-28 | $1.337 | $1.297 | $1.378 |
| 2031-05-29 | $1.336 | $1.296 | $1.376 |
| 2031-05-30 | $1.323 | $1.283 | $1.363 |
| 2031-05-31 | $1.331 | $1.291 | $1.371 |
| 2031 June | |||
| 2031-06-01 | $1.325 | $1.286 | $1.365 |
| 2031-06-02 | $1.338 | $1.298 | $1.378 |
| 2031-06-03 | $1.325 | $1.285 | $1.365 |
| 2031-06-04 | $1.312 | $1.273 | $1.352 |
| 2031-06-05 | $1.302 | $1.263 | $1.341 |
| 2031-06-06 | $1.314 | $1.275 | $1.353 |
| 2031-06-07 | $1.327 | $1.287 | $1.366 |
| 2031-06-08 | $1.314 | $1.274 | $1.353 |
| 2031-06-09 | $1.301 | $1.262 | $1.340 |
| 2031-06-10 | $1.307 | $1.267 | $1.346 |
| 2031-06-11 | $1.319 | $1.280 | $1.359 |
| 2031-06-12 | $1.332 | $1.292 | $1.372 |
| 2031-06-13 | $1.335 | $1.295 | $1.375 |
| 2031-06-14 | $1.322 | $1.282 | $1.362 |
| 2031-06-15 | $1.309 | $1.270 | $1.348 |
| 2031-06-16 | $1.315 | $1.275 | $1.354 |
| 2031-06-17 | $1.302 | $1.263 | $1.341 |
| 2031-06-18 | $1.289 | $1.251 | $1.328 |
| 2031-06-19 | $1.288 | $1.249 | $1.326 |
| 2031-06-20 | $1.300 | $1.261 | $1.339 |
| 2031-06-21 | $1.299 | $1.260 | $1.338 |
| 2031-06-22 | $1.286 | $1.248 | $1.325 |
| 2031-06-23 | $1.294 | $1.255 | $1.333 |
| 2031-06-24 | $1.289 | $1.250 | $1.327 |
| 2031-06-25 | $1.301 | $1.262 | $1.340 |
| 2031-06-26 | $1.288 | $1.250 | $1.327 |
| 2031-06-27 | $1.276 | $1.238 | $1.314 |
| 2031-06-28 | $1.265 | $1.227 | $1.303 |
| 2031-06-29 | $1.277 | $1.239 | $1.316 |
| 2031-06-30 | $1.290 | $1.251 | $1.328 |
| 2031 July | |||
| 2031-07-01 | $1.277 | $1.239 | $1.316 |
| 2031-07-02 | $1.265 | $1.227 | $1.303 |
| 2031-07-03 | $1.270 | $1.232 | $1.308 |
| 2031-07-04 | $1.282 | $1.244 | $1.321 |
| 2031-07-05 | $1.295 | $1.256 | $1.334 |
| 2031-07-06 | $1.298 | $1.259 | $1.337 |
| 2031-07-07 | $1.285 | $1.247 | $1.324 |
| 2031-07-08 | $1.273 | $1.235 | $1.311 |
| 2031-07-09 | $1.278 | $1.240 | $1.316 |
| 2031-07-10 | $1.266 | $1.228 | $1.304 |
| 2031-07-11 | $1.254 | $1.216 | $1.291 |
| 2031-07-12 | $1.252 | $1.214 | $1.290 |
| 2031-07-13 | $1.264 | $1.226 | $1.302 |
| 2031-07-14 | $1.263 | $1.225 | $1.300 |
| 2031-07-15 | $1.250 | $1.213 | $1.288 |
| 2031-07-16 | $1.258 | $1.220 | $1.296 |
| 2031-07-17 | $1.253 | $1.215 | $1.290 |
| 2031-07-18 | $1.265 | $1.227 | $1.303 |
| 2031-07-19 | $1.253 | $1.215 | $1.290 |
| 2031-07-20 | $1.240 | $1.203 | $1.278 |
| 2031-07-21 | $1.230 | $1.193 | $1.267 |
| 2031-07-22 | $1.242 | $1.205 | $1.279 |
| 2031-07-23 | $1.254 | $1.216 | $1.291 |
| 2031-07-24 | $1.242 | $1.205 | $1.279 |
| 2031-07-25 | $1.230 | $1.193 | $1.267 |
| 2031-07-26 | $1.235 | $1.198 | $1.272 |
| 2031-07-27 | $1.247 | $1.209 | $1.284 |
| 2031-07-28 | $1.259 | $1.221 | $1.296 |
| 2031-07-29 | $1.261 | $1.224 | $1.299 |
| 2031-07-30 | $1.249 | $1.212 | $1.287 |
| 2031-07-31 | $1.237 | $1.200 | $1.274 |
| 2031 August | |||
| 2031-08-01 | $1.242 | $1.205 | $1.280 |
| 2031-08-02 | $1.230 | $1.194 | $1.267 |
| 2031-08-03 | $1.219 | $1.182 | $1.255 |
| 2031-08-04 | $1.217 | $1.181 | $1.254 |
| 2031-08-05 | $1.229 | $1.192 | $1.266 |
| 2031-08-06 | $1.227 | $1.191 | $1.264 |
| 2031-08-07 | $1.216 | $1.179 | $1.252 |
| 2031-08-08 | $1.223 | $1.186 | $1.260 |
| 2031-08-09 | $1.218 | $1.181 | $1.254 |
| 2031-08-10 | $1.229 | $1.193 | $1.266 |
| 2031-08-11 | $1.218 | $1.181 | $1.254 |
| 2031-08-12 | $1.206 | $1.170 | $1.242 |
| 2031-08-13 | $1.196 | $1.160 | $1.232 |
| 2031-08-14 | $1.207 | $1.171 | $1.244 |
| 2031-08-15 | $1.219 | $1.182 | $1.256 |
| 2031-08-16 | $1.207 | $1.171 | $1.243 |
| 2031-08-17 | $1.196 | $1.160 | $1.231 |
| 2031-08-18 | $1.201 | $1.165 | $1.237 |
| 2031-08-19 | $1.212 | $1.176 | $1.248 |
| 2031-08-20 | $1.224 | $1.187 | $1.260 |
| 2031-08-21 | $1.226 | $1.190 | $1.263 |
| 2031-08-22 | $1.215 | $1.178 | $1.251 |
| 2031-08-23 | $1.203 | $1.167 | $1.239 |
| 2031-08-24 | $1.208 | $1.172 | $1.244 |
| 2031-08-25 | $1.196 | $1.160 | $1.232 |
| 2031-08-26 | $1.185 | $1.149 | $1.220 |
| 2031-08-27 | $1.183 | $1.148 | $1.219 |
| 2031-08-28 | $1.195 | $1.159 | $1.230 |
| 2031-08-29 | $1.193 | $1.157 | $1.229 |
| 2031-08-30 | $1.182 | $1.146 | $1.217 |
| 2031-08-31 | $1.189 | $1.153 | $1.225 |
| 2031 September | |||
| 2031-09-01 | $1.184 | $1.148 | $1.219 |
| 2031-09-02 | $1.195 | $1.159 | $1.231 |
| 2031-09-03 | $1.184 | $1.148 | $1.219 |
| 2031-09-04 | $1.172 | $1.137 | $1.208 |
| 2031-09-05 | $1.163 | $1.128 | $1.198 |
| 2031-09-06 | $1.174 | $1.139 | $1.209 |
| 2031-09-07 | $1.185 | $1.149 | $1.221 |
| 2031-09-08 | $1.174 | $1.138 | $1.209 |
| 2031-09-09 | $1.162 | $1.127 | $1.197 |
| 2031-09-10 | $1.167 | $1.132 | $1.202 |
| 2031-09-11 | $1.178 | $1.143 | $1.214 |
| 2031-09-12 | $1.190 | $1.154 | $1.225 |
| 2031-09-13 | $1.192 | $1.157 | $1.228 |
| 2031-09-14 | $1.181 | $1.145 | $1.216 |
| 2031-09-15 | $1.169 | $1.134 | $1.205 |
| 2031-09-16 | $1.174 | $1.139 | $1.209 |
| 2031-09-17 | $1.163 | $1.128 | $1.198 |
| 2031-09-18 | $1.152 | $1.117 | $1.186 |
| 2031-09-19 | $1.150 | $1.116 | $1.185 |
| 2031-09-20 | $1.161 | $1.127 | $1.196 |
| 2031-09-21 | $1.160 | $1.125 | $1.195 |
| 2031-09-22 | $1.149 | $1.114 | $1.183 |
| 2031-09-23 | $1.156 | $1.121 | $1.190 |
| 2031-09-24 | $1.151 | $1.116 | $1.186 |