Current 000820 price: $2.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8501 | $0.8246 | $0.8757 |
| 2027-01-02 | $0.8501 | $0.8246 | $0.8757 |
| 2027-01-03 | $0.8432 | $0.8179 | $0.8684 |
| 2027-01-04 | $0.8362 | $0.8111 | $0.8613 |
| 2027-01-05 | $0.8394 | $0.8142 | $0.8646 |
| 2027-01-06 | $0.8394 | $0.8142 | $0.8646 |
| 2027-01-07 | $0.8325 | $0.8075 | $0.8574 |
| 2027-01-08 | $0.8261 | $0.8013 | $0.8509 |
| 2027-01-09 | $0.8320 | $0.8070 | $0.8570 |
| 2027-01-10 | $0.8352 | $0.8101 | $0.8602 |
| 2027-01-11 | $0.8411 | $0.8159 | $0.8663 |
| 2027-01-12 | $0.8411 | $0.8159 | $0.8663 |
| 2027-01-13 | $0.8342 | $0.8092 | $0.8592 |
| 2027-01-14 | $0.8273 | $0.8025 | $0.8521 |
| 2027-01-15 | $0.8304 | $0.8055 | $0.8553 |
| 2027-01-16 | $0.8242 | $0.7995 | $0.8490 |
| 2027-01-17 | $0.8175 | $0.7929 | $0.8420 |
| 2027-01-18 | $0.8175 | $0.7929 | $0.8420 |
| 2027-01-19 | $0.8113 | $0.7869 | $0.8356 |
| 2027-01-20 | $0.8046 | $0.7804 | $0.8287 |
| 2027-01-21 | $0.8103 | $0.7860 | $0.8346 |
| 2027-01-22 | $0.8037 | $0.7795 | $0.8278 |
| 2027-01-23 | $0.8065 | $0.7823 | $0.8307 |
| 2027-01-24 | $0.8037 | $0.7795 | $0.8278 |
| 2027-01-25 | $0.8037 | $0.7795 | $0.8278 |
| 2027-01-26 | $0.7970 | $0.7731 | $0.8209 |
| 2027-01-27 | $0.7905 | $0.7668 | $0.8142 |
| 2027-01-28 | $0.7935 | $0.7697 | $0.8173 |
| 2027-01-29 | $0.7935 | $0.7697 | $0.8173 |
| 2027-01-30 | $0.7869 | $0.7633 | $0.8105 |
| 2027-01-31 | $0.7809 | $0.7575 | $0.8044 |
| 2027 February | |||
| 2027-02-01 | $0.7865 | $0.7629 | $0.8101 |
| 2027-02-02 | $0.7895 | $0.7658 | $0.8132 |
| 2027-02-03 | $0.7951 | $0.7713 | $0.8190 |
| 2027-02-04 | $0.7951 | $0.7713 | $0.8190 |
| 2027-02-05 | $0.7886 | $0.7649 | $0.8122 |
| 2027-02-06 | $0.7821 | $0.7586 | $0.8055 |
| 2027-02-07 | $0.7850 | $0.7614 | $0.8085 |
| 2027-02-08 | $0.7792 | $0.7558 | $0.8025 |
| 2027-02-09 | $0.7727 | $0.7496 | $0.7959 |
| 2027-02-10 | $0.7727 | $0.7496 | $0.7959 |
| 2027-02-11 | $0.7669 | $0.7439 | $0.7899 |
| 2027-02-12 | $0.7606 | $0.7378 | $0.7834 |
| 2027-02-13 | $0.7660 | $0.7430 | $0.7890 |
| 2027-02-14 | $0.7597 | $0.7369 | $0.7825 |
| 2027-02-15 | $0.7624 | $0.7396 | $0.7853 |
| 2027-02-16 | $0.7597 | $0.7369 | $0.7825 |
| 2027-02-17 | $0.7597 | $0.7369 | $0.7825 |
| 2027-02-18 | $0.7534 | $0.7308 | $0.7761 |
| 2027-02-19 | $0.7472 | $0.7248 | $0.7697 |
| 2027-02-20 | $0.7501 | $0.7276 | $0.7726 |
| 2027-02-21 | $0.7501 | $0.7276 | $0.7726 |
| 2027-02-22 | $0.7439 | $0.7216 | $0.7662 |
| 2027-02-23 | $0.7382 | $0.7161 | $0.7604 |
| 2027-02-24 | $0.7435 | $0.7212 | $0.7658 |
| 2027-02-25 | $0.7463 | $0.7239 | $0.7687 |
| 2027-02-26 | $0.7516 | $0.7291 | $0.7742 |
| 2027-02-27 | $0.7516 | $0.7291 | $0.7742 |
| 2027-02-28 | $0.7454 | $0.7231 | $0.7678 |
| 2027 March | |||
| 2027-03-01 | $0.7393 | $0.7171 | $0.7615 |
| 2027-03-02 | $0.7421 | $0.7198 | $0.7643 |
| 2027-03-03 | $0.7365 | $0.7145 | $0.7586 |
| 2027-03-04 | $0.7305 | $0.7086 | $0.7524 |
| 2027-03-05 | $0.7305 | $0.7086 | $0.7524 |
| 2027-03-06 | $0.7250 | $0.7032 | $0.7467 |
| 2027-03-07 | $0.7190 | $0.6974 | $0.7406 |
| 2027-03-08 | $0.7241 | $0.7024 | $0.7458 |
| 2027-03-09 | $0.7182 | $0.6966 | $0.7397 |
| 2027-03-10 | $0.7207 | $0.6991 | $0.7424 |
| 2027-03-11 | $0.7182 | $0.6966 | $0.7397 |
| 2027-03-12 | $0.7182 | $0.6966 | $0.7397 |
| 2027-03-13 | $0.7122 | $0.6909 | $0.7336 |
| 2027-03-14 | $0.7064 | $0.6852 | $0.7276 |
| 2027-03-15 | $0.7091 | $0.6878 | $0.7303 |
| 2027-03-16 | $0.7091 | $0.6878 | $0.7303 |
| 2027-03-17 | $0.7032 | $0.6821 | $0.7243 |
| 2027-03-18 | $0.6979 | $0.6769 | $0.7188 |
| 2027-03-19 | $0.7028 | $0.6817 | $0.7239 |
| 2027-03-20 | $0.7055 | $0.6843 | $0.7267 |
| 2027-03-21 | $0.7105 | $0.6892 | $0.7318 |
| 2027-03-22 | $0.7105 | $0.6892 | $0.7318 |
| 2027-03-23 | $0.7047 | $0.6835 | $0.7258 |
| 2027-03-24 | $0.6989 | $0.6779 | $0.7198 |
| 2027-03-25 | $0.7015 | $0.6804 | $0.7225 |
| 2027-03-26 | $0.6963 | $0.6754 | $0.7172 |
| 2027-03-27 | $0.6905 | $0.6698 | $0.7113 |
| 2027-03-28 | $0.6905 | $0.6698 | $0.7113 |
| 2027-03-29 | $0.6853 | $0.6647 | $0.7059 |
| 2027-03-30 | $0.6797 | $0.6593 | $0.7001 |
| 2027-03-31 | $0.6845 | $0.6640 | $0.7050 |
| 2027 April | |||
| 2027-04-01 | $0.6789 | $0.6585 | $0.6992 |
| 2027-04-02 | $0.6813 | $0.6609 | $0.7018 |
| 2027-04-03 | $0.6789 | $0.6585 | $0.6992 |
| 2027-04-04 | $0.6789 | $0.6585 | $0.6992 |
| 2027-04-05 | $0.6733 | $0.6531 | $0.6935 |
| 2027-04-06 | $0.6677 | $0.6477 | $0.6878 |
| 2027-04-07 | $0.6703 | $0.6502 | $0.6904 |
| 2027-04-08 | $0.6703 | $0.6502 | $0.6904 |
| 2027-04-09 | $0.6648 | $0.6448 | $0.6847 |
| 2027-04-10 | $0.6597 | $0.6399 | $0.6795 |
| 2027-04-11 | $0.6644 | $0.6445 | $0.6843 |
| 2027-04-12 | $0.6669 | $0.6469 | $0.6869 |
| 2027-04-13 | $0.6717 | $0.6515 | $0.6918 |
| 2027-04-14 | $0.6717 | $0.6515 | $0.6918 |
| 2027-04-15 | $0.6661 | $0.6462 | $0.6861 |
| 2027-04-16 | $0.6607 | $0.6408 | $0.6805 |
| 2027-04-17 | $0.6631 | $0.6432 | $0.6830 |
| 2027-04-18 | $0.6582 | $0.6384 | $0.6779 |
| 2027-04-19 | $0.6528 | $0.6332 | $0.6724 |
| 2027-04-20 | $0.6528 | $0.6332 | $0.6724 |
| 2027-04-21 | $0.6478 | $0.6284 | $0.6673 |
| 2027-04-22 | $0.6425 | $0.6232 | $0.6618 |
| 2027-04-23 | $0.6471 | $0.6277 | $0.6665 |
| 2027-04-24 | $0.6417 | $0.6225 | $0.6610 |
| 2027-04-25 | $0.6441 | $0.6247 | $0.6634 |
| 2027-04-26 | $0.6417 | $0.6225 | $0.6610 |
| 2027-04-27 | $0.6417 | $0.6225 | $0.6610 |
| 2027-04-28 | $0.6365 | $0.6174 | $0.6556 |
| 2027-04-29 | $0.6312 | $0.6123 | $0.6502 |
| 2027-04-30 | $0.6336 | $0.6146 | $0.6526 |
| 2027 May | |||
| 2027-05-01 | $0.6336 | $0.6146 | $0.6526 |
| 2027-05-02 | $0.6284 | $0.6096 | $0.6473 |
| 2027-05-03 | $0.6236 | $0.6049 | $0.6423 |
| 2027-05-04 | $0.6281 | $0.6092 | $0.6469 |
| 2027-05-05 | $0.6304 | $0.6115 | $0.6493 |
| 2027-05-06 | $0.6349 | $0.6159 | $0.6540 |
| 2027-05-07 | $0.6349 | $0.6159 | $0.6540 |
| 2027-05-08 | $0.6297 | $0.6108 | $0.6486 |
| 2027-05-09 | $0.6245 | $0.6058 | $0.6433 |
| 2027-05-10 | $0.6269 | $0.6080 | $0.6457 |
| 2027-05-11 | $0.6222 | $0.6035 | $0.6409 |
| 2027-05-12 | $0.6171 | $0.5986 | $0.6356 |
| 2027-05-13 | $0.6171 | $0.5986 | $0.6356 |
| 2027-05-14 | $0.6124 | $0.5940 | $0.6308 |
| 2027-05-15 | $0.6074 | $0.5891 | $0.6256 |
| 2027-05-16 | $0.6117 | $0.5933 | $0.6300 |
| 2027-05-17 | $0.6067 | $0.5885 | $0.6249 |
| 2027-05-18 | $0.6088 | $0.5906 | $0.6271 |
| 2027-05-19 | $0.6067 | $0.5885 | $0.6249 |
| 2027-05-20 | $0.6067 | $0.5885 | $0.6249 |
| 2027-05-21 | $0.6017 | $0.5836 | $0.6197 |
| 2027-05-22 | $0.5967 | $0.5788 | $0.6146 |
| 2027-05-23 | $0.5990 | $0.5810 | $0.6169 |
| 2027-05-24 | $0.5990 | $0.5810 | $0.6169 |
| 2027-05-25 | $0.5940 | $0.5762 | $0.6119 |
| 2027-05-26 | $0.5895 | $0.5718 | $0.6072 |
| 2027-05-27 | $0.5937 | $0.5759 | $0.6115 |
| 2027-05-28 | $0.5960 | $0.5781 | $0.6138 |
| 2027-05-29 | $0.6002 | $0.5822 | $0.6182 |
| 2027-05-30 | $0.6002 | $0.5822 | $0.6182 |
| 2027-05-31 | $0.5953 | $0.5774 | $0.6131 |
| 2027 June | |||
| 2027-06-01 | $0.5904 | $0.5727 | $0.6081 |
| 2027-06-02 | $0.5926 | $0.5748 | $0.6103 |
| 2027-06-03 | $0.5882 | $0.5705 | $0.6058 |
| 2027-06-04 | $0.5833 | $0.5658 | $0.6008 |
| 2027-06-05 | $0.5833 | $0.5658 | $0.6008 |
| 2027-06-06 | $0.5789 | $0.5615 | $0.5963 |
| 2027-06-07 | $0.5741 | $0.5569 | $0.5914 |
| 2027-06-08 | $0.5782 | $0.5609 | $0.5956 |
| 2027-06-09 | $0.5735 | $0.5563 | $0.5907 |
| 2027-06-10 | $0.5755 | $0.5583 | $0.5928 |
| 2027-06-11 | $0.5735 | $0.5563 | $0.5907 |
| 2027-06-12 | $0.5735 | $0.5563 | $0.5907 |
| 2027-06-13 | $0.5688 | $0.5517 | $0.5858 |
| 2027-06-14 | $0.5641 | $0.5471 | $0.5810 |
| 2027-06-15 | $0.5662 | $0.5492 | $0.5832 |
| 2027-06-16 | $0.5662 | $0.5492 | $0.5832 |
| 2027-06-17 | $0.5615 | $0.5447 | $0.5784 |
| 2027-06-18 | $0.5573 | $0.5405 | $0.5740 |
| 2027-06-19 | $0.5612 | $0.5444 | $0.5781 |
| 2027-06-20 | $0.5634 | $0.5465 | $0.5803 |
| 2027-06-21 | $0.5674 | $0.5504 | $0.5844 |
| 2027-06-22 | $0.5674 | $0.5504 | $0.5844 |
| 2027-06-23 | $0.5627 | $0.5458 | $0.5796 |
| 2027-06-24 | $0.5581 | $0.5413 | $0.5748 |
| 2027-06-25 | $0.5602 | $0.5434 | $0.5770 |
| 2027-06-26 | $0.5560 | $0.5393 | $0.5727 |
| 2027-06-27 | $0.5514 | $0.5349 | $0.5680 |
| 2027-06-28 | $0.5514 | $0.5349 | $0.5680 |
| 2027-06-29 | $0.5472 | $0.5308 | $0.5637 |
| 2027-06-30 | $0.5427 | $0.5265 | $0.5590 |
| 2027 July | |||
| 2027-07-01 | $0.5466 | $0.5302 | $0.5630 |
| 2027-07-02 | $0.5421 | $0.5258 | $0.5584 |
| 2027-07-03 | $0.5441 | $0.5277 | $0.5604 |
| 2027-07-04 | $0.5421 | $0.5258 | $0.5584 |
| 2027-07-05 | $0.5421 | $0.5258 | $0.5584 |
| 2027-07-06 | $0.5376 | $0.5215 | $0.5538 |
| 2027-07-07 | $0.5332 | $0.5172 | $0.5492 |
| 2027-07-08 | $0.5352 | $0.5192 | $0.5513 |
| 2027-07-09 | $0.5352 | $0.5192 | $0.5513 |
| 2027-07-10 | $0.5308 | $0.5149 | $0.5468 |
| 2027-07-11 | $0.5268 | $0.5110 | $0.5426 |
| 2027-07-12 | $0.5305 | $0.5146 | $0.5465 |
| 2027-07-13 | $0.5326 | $0.5166 | $0.5485 |
| 2027-07-14 | $0.5363 | $0.5203 | $0.5524 |
| 2027-07-15 | $0.5363 | $0.5203 | $0.5524 |
| 2027-07-16 | $0.5319 | $0.5160 | $0.5479 |
| 2027-07-17 | $0.5276 | $0.5117 | $0.5434 |
| 2027-07-18 | $0.5295 | $0.5136 | $0.5454 |
| 2027-07-19 | $0.5256 | $0.5098 | $0.5414 |
| 2027-07-20 | $0.5213 | $0.5056 | $0.5369 |
| 2027-07-21 | $0.5213 | $0.5056 | $0.5369 |
| 2027-07-22 | $0.5173 | $0.5018 | $0.5328 |
| 2027-07-23 | $0.5131 | $0.4977 | $0.5284 |
| 2027-07-24 | $0.5167 | $0.5012 | $0.5322 |
| 2027-07-25 | $0.5125 | $0.4971 | $0.5278 |
| 2027-07-26 | $0.5143 | $0.4989 | $0.5297 |
| 2027-07-27 | $0.5125 | $0.4971 | $0.5278 |
| 2027-07-28 | $0.5125 | $0.4971 | $0.5278 |
| 2027-07-29 | $0.5082 | $0.4930 | $0.5235 |
| 2027-07-30 | $0.5041 | $0.4889 | $0.5192 |
| 2027-07-31 | $0.5060 | $0.4908 | $0.5211 |
| 2027 August | |||
| 2027-08-01 | $0.5060 | $0.4908 | $0.5211 |
| 2027-08-02 | $0.5018 | $0.4868 | $0.5169 |
| 2027-08-03 | $0.4980 | $0.4830 | $0.5129 |
| 2027-08-04 | $0.5015 | $0.4865 | $0.5166 |
| 2027-08-05 | $0.5034 | $0.4883 | $0.5185 |
| 2027-08-06 | $0.5070 | $0.4918 | $0.5222 |
| 2027-08-07 | $0.5070 | $0.4918 | $0.5222 |
| 2027-08-08 | $0.5028 | $0.4878 | $0.5179 |
| 2027-08-09 | $0.4987 | $0.4837 | $0.5137 |
| 2027-08-10 | $0.5006 | $0.4855 | $0.5156 |
| 2027-08-11 | $0.4968 | $0.4819 | $0.5117 |
| 2027-08-12 | $0.4928 | $0.4780 | $0.5075 |
| 2027-08-13 | $0.4928 | $0.4780 | $0.5075 |
| 2027-08-14 | $0.4890 | $0.4744 | $0.5037 |
| 2027-08-15 | $0.4850 | $0.4704 | $0.4995 |
| 2027-08-16 | $0.4885 | $0.4738 | $0.5031 |
| 2027-08-17 | $0.4844 | $0.4699 | $0.4990 |
| 2027-08-18 | $0.4862 | $0.4716 | $0.5008 |
| 2027-08-19 | $0.4844 | $0.4699 | $0.4990 |
| 2027-08-20 | $0.4844 | $0.4699 | $0.4990 |
| 2027-08-21 | $0.4804 | $0.4660 | $0.4949 |
| 2027-08-22 | $0.4765 | $0.4622 | $0.4908 |
| 2027-08-23 | $0.4783 | $0.4639 | $0.4926 |
| 2027-08-24 | $0.4783 | $0.4639 | $0.4926 |
| 2027-08-25 | $0.4744 | $0.4601 | $0.4886 |
| 2027-08-26 | $0.4707 | $0.4566 | $0.4849 |
| 2027-08-27 | $0.4741 | $0.4599 | $0.4883 |
| 2027-08-28 | $0.4759 | $0.4616 | $0.4902 |
| 2027-08-29 | $0.4793 | $0.4649 | $0.4937 |
| 2027-08-30 | $0.4793 | $0.4649 | $0.4937 |
| 2027-08-31 | $0.4753 | $0.4611 | $0.4896 |
| 2027 September | |||
| 2027-09-01 | $0.4714 | $0.4573 | $0.4856 |
| 2027-09-02 | $0.4732 | $0.4590 | $0.4874 |
| 2027-09-03 | $0.4697 | $0.4556 | $0.4838 |
| 2027-09-04 | $0.4658 | $0.4518 | $0.4798 |
| 2027-09-05 | $0.4658 | $0.4518 | $0.4798 |
| 2027-09-06 | $0.4623 | $0.4484 | $0.4761 |
| 2027-09-07 | $0.4585 | $0.4447 | $0.4722 |
| 2027-09-08 | $0.4617 | $0.4479 | $0.4756 |
| 2027-09-09 | $0.4579 | $0.4442 | $0.4717 |
| 2027-09-10 | $0.4596 | $0.4458 | $0.4734 |
| 2027-09-11 | $0.4579 | $0.4442 | $0.4717 |
| 2027-09-12 | $0.4579 | $0.4442 | $0.4717 |
| 2027-09-13 | $0.4542 | $0.4405 | $0.4678 |
| 2027-09-14 | $0.4504 | $0.4369 | $0.4639 |
| 2027-09-15 | $0.4521 | $0.4386 | $0.4657 |
| 2027-09-16 | $0.4521 | $0.4386 | $0.4657 |
| 2027-09-17 | $0.4484 | $0.4350 | $0.4619 |
| 2027-09-18 | $0.4450 | $0.4316 | $0.4583 |
| 2027-09-19 | $0.4482 | $0.4347 | $0.4616 |
| 2027-09-20 | $0.4499 | $0.4364 | $0.4634 |
| 2027-09-21 | $0.4531 | $0.4395 | $0.4667 |
| 2027-09-22 | $0.4531 | $0.4395 | $0.4667 |
| 2027-09-23 | $0.4493 | $0.4359 | $0.4628 |
| 2027-09-24 | $0.4456 | $0.4323 | $0.4590 |
| 2027-09-25 | $0.4473 | $0.4339 | $0.4607 |