Current 000820 price: $2.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.057 | $1.995 | $2.118 |
| 2026-01-02 | $2.064 | $2.002 | $2.126 |
| 2026-01-03 | $2.064 | $2.002 | $2.126 |
| 2026-01-04 | $2.047 | $1.986 | $2.109 |
| 2026-01-05 | $2.032 | $1.971 | $2.093 |
| 2026-01-06 | $2.046 | $1.985 | $2.108 |
| 2026-01-07 | $2.054 | $1.992 | $2.116 |
| 2026-01-08 | $2.069 | $2.007 | $2.131 |
| 2026-01-09 | $2.069 | $2.007 | $2.131 |
| 2026-01-10 | $2.052 | $1.990 | $2.113 |
| 2026-01-11 | $2.035 | $1.974 | $2.096 |
| 2026-01-12 | $2.042 | $1.981 | $2.104 |
| 2026-01-13 | $2.027 | $1.966 | $2.088 |
| 2026-01-14 | $2.010 | $1.950 | $2.071 |
| 2026-01-15 | $2.010 | $1.950 | $2.071 |
| 2026-01-16 | $1.995 | $1.935 | $2.055 |
| 2026-01-17 | $1.979 | $1.919 | $2.038 |
| 2026-01-18 | $1.993 | $1.933 | $2.053 |
| 2026-01-19 | $1.976 | $1.917 | $2.036 |
| 2026-01-20 | $1.984 | $1.924 | $2.043 |
| 2026-01-21 | $1.976 | $1.917 | $2.036 |
| 2026-01-22 | $1.976 | $1.917 | $2.036 |
| 2026-01-23 | $1.960 | $1.901 | $2.019 |
| 2026-01-24 | $1.944 | $1.886 | $2.002 |
| 2026-01-25 | $1.951 | $1.893 | $2.010 |
| 2026-01-26 | $1.951 | $1.893 | $2.010 |
| 2026-01-27 | $1.935 | $1.877 | $1.993 |
| 2026-01-28 | $1.921 | $1.863 | $1.978 |
| 2026-01-29 | $1.934 | $1.876 | $1.992 |
| 2026-01-30 | $1.942 | $1.883 | $2.000 |
| 2026-01-31 | $1.955 | $1.897 | $2.014 |
| 2026 February | |||
| 2026-02-01 | $1.955 | $1.897 | $2.014 |
| 2026-02-02 | $1.939 | $1.881 | $1.998 |
| 2026-02-03 | $1.923 | $1.866 | $1.981 |
| 2026-02-04 | $1.931 | $1.873 | $1.988 |
| 2026-02-05 | $1.916 | $1.859 | $1.974 |
| 2026-02-06 | $1.900 | $1.843 | $1.957 |
| 2026-02-07 | $1.900 | $1.843 | $1.957 |
| 2026-02-08 | $1.886 | $1.829 | $1.943 |
| 2026-02-09 | $1.871 | $1.814 | $1.927 |
| 2026-02-10 | $1.884 | $1.827 | $1.940 |
| 2026-02-11 | $1.868 | $1.812 | $1.924 |
| 2026-02-12 | $1.875 | $1.819 | $1.931 |
| 2026-02-13 | $1.868 | $1.812 | $1.924 |
| 2026-02-14 | $1.868 | $1.812 | $1.924 |
| 2026-02-15 | $1.853 | $1.797 | $1.909 |
| 2026-02-16 | $1.838 | $1.783 | $1.893 |
| 2026-02-17 | $1.845 | $1.789 | $1.900 |
| 2026-02-18 | $1.845 | $1.789 | $1.900 |
| 2026-02-19 | $1.829 | $1.775 | $1.884 |
| 2026-02-20 | $1.816 | $1.761 | $1.870 |
| 2026-02-21 | $1.828 | $1.774 | $1.883 |
| 2026-02-22 | $1.835 | $1.780 | $1.890 |
| 2026-02-23 | $1.848 | $1.793 | $1.904 |
| 2026-02-24 | $1.848 | $1.793 | $1.904 |
| 2026-02-25 | $1.833 | $1.778 | $1.888 |
| 2026-02-26 | $1.818 | $1.764 | $1.873 |
| 2026-02-27 | $1.825 | $1.770 | $1.880 |
| 2026-02-28 | $1.811 | $1.757 | $1.866 |
| 2026 March | |||
| 2026-03-01 | $1.797 | $1.743 | $1.850 |
| 2026-03-02 | $1.797 | $1.743 | $1.850 |
| 2026-03-03 | $1.783 | $1.729 | $1.836 |
| 2026-03-04 | $1.768 | $1.715 | $1.821 |
| 2026-03-05 | $1.781 | $1.727 | $1.834 |
| 2026-03-06 | $1.766 | $1.713 | $1.819 |
| 2026-03-07 | $1.773 | $1.719 | $1.826 |
| 2026-03-08 | $1.766 | $1.713 | $1.819 |
| 2026-03-09 | $1.766 | $1.713 | $1.819 |
| 2026-03-10 | $1.752 | $1.699 | $1.804 |
| 2026-03-11 | $1.737 | $1.685 | $1.789 |
| 2026-03-12 | $1.744 | $1.691 | $1.796 |
| 2026-03-13 | $1.744 | $1.691 | $1.796 |
| 2026-03-14 | $1.729 | $1.678 | $1.781 |
| 2026-03-15 | $1.716 | $1.665 | $1.768 |
| 2026-03-16 | $1.728 | $1.677 | $1.780 |
| 2026-03-17 | $1.735 | $1.683 | $1.787 |
| 2026-03-18 | $1.747 | $1.695 | $1.800 |
| 2026-03-19 | $1.747 | $1.695 | $1.800 |
| 2026-03-20 | $1.733 | $1.681 | $1.785 |
| 2026-03-21 | $1.719 | $1.667 | $1.770 |
| 2026-03-22 | $1.725 | $1.673 | $1.777 |
| 2026-03-23 | $1.712 | $1.661 | $1.764 |
| 2026-03-24 | $1.698 | $1.647 | $1.749 |
| 2026-03-25 | $1.698 | $1.647 | $1.749 |
| 2026-03-26 | $1.685 | $1.635 | $1.736 |
| 2026-03-27 | $1.672 | $1.621 | $1.722 |
| 2026-03-28 | $1.683 | $1.633 | $1.734 |
| 2026-03-29 | $1.670 | $1.619 | $1.720 |
| 2026-03-30 | $1.676 | $1.625 | $1.726 |
| 2026-03-31 | $1.670 | $1.619 | $1.720 |
| 2026 April | |||
| 2026-04-01 | $1.670 | $1.619 | $1.720 |
| 2026-04-02 | $1.656 | $1.606 | $1.706 |
| 2026-04-03 | $1.642 | $1.593 | $1.691 |
| 2026-04-04 | $1.648 | $1.599 | $1.698 |
| 2026-04-05 | $1.648 | $1.599 | $1.698 |
| 2026-04-06 | $1.635 | $1.586 | $1.684 |
| 2026-04-07 | $1.622 | $1.574 | $1.671 |
| 2026-04-08 | $1.634 | $1.585 | $1.683 |
| 2026-04-09 | $1.640 | $1.591 | $1.689 |
| 2026-04-10 | $1.652 | $1.602 | $1.701 |
| 2026-04-11 | $1.652 | $1.602 | $1.701 |
| 2026-04-12 | $1.638 | $1.589 | $1.687 |
| 2026-04-13 | $1.625 | $1.576 | $1.674 |
| 2026-04-14 | $1.631 | $1.582 | $1.680 |
| 2026-04-15 | $1.619 | $1.570 | $1.667 |
| 2026-04-16 | $1.605 | $1.557 | $1.654 |
| 2026-04-17 | $1.605 | $1.557 | $1.654 |
| 2026-04-18 | $1.593 | $1.545 | $1.641 |
| 2026-04-19 | $1.580 | $1.533 | $1.627 |
| 2026-04-20 | $1.591 | $1.544 | $1.639 |
| 2026-04-21 | $1.578 | $1.531 | $1.626 |
| 2026-04-22 | $1.584 | $1.536 | $1.631 |
| 2026-04-23 | $1.578 | $1.531 | $1.626 |
| 2026-04-24 | $1.578 | $1.531 | $1.626 |
| 2026-04-25 | $1.565 | $1.518 | $1.612 |
| 2026-04-26 | $1.552 | $1.506 | $1.599 |
| 2026-04-27 | $1.558 | $1.512 | $1.605 |
| 2026-04-28 | $1.558 | $1.512 | $1.605 |
| 2026-04-29 | $1.545 | $1.499 | $1.592 |
| 2026-04-30 | $1.534 | $1.488 | $1.580 |
| 2026 May | |||
| 2026-05-01 | $1.545 | $1.498 | $1.591 |
| 2026-05-02 | $1.550 | $1.504 | $1.597 |
| 2026-05-03 | $1.561 | $1.515 | $1.608 |
| 2026-05-04 | $1.561 | $1.515 | $1.608 |
| 2026-05-05 | $1.549 | $1.502 | $1.595 |
| 2026-05-06 | $1.536 | $1.490 | $1.582 |
| 2026-05-07 | $1.542 | $1.495 | $1.588 |
| 2026-05-08 | $1.530 | $1.484 | $1.576 |
| 2026-05-09 | $1.518 | $1.472 | $1.563 |
| 2026-05-10 | $1.518 | $1.472 | $1.563 |
| 2026-05-11 | $1.506 | $1.461 | $1.551 |
| 2026-05-12 | $1.494 | $1.449 | $1.538 |
| 2026-05-13 | $1.504 | $1.459 | $1.549 |
| 2026-05-14 | $1.492 | $1.447 | $1.537 |
| 2026-05-15 | $1.497 | $1.452 | $1.542 |
| 2026-05-16 | $1.492 | $1.447 | $1.537 |
| 2026-05-17 | $1.492 | $1.447 | $1.537 |
| 2026-05-18 | $1.480 | $1.435 | $1.524 |
| 2026-05-19 | $1.467 | $1.423 | $1.512 |
| 2026-05-20 | $1.473 | $1.429 | $1.517 |
| 2026-05-21 | $1.473 | $1.429 | $1.517 |
| 2026-05-22 | $1.461 | $1.417 | $1.505 |
| 2026-05-23 | $1.450 | $1.406 | $1.493 |
| 2026-05-24 | $1.460 | $1.416 | $1.504 |
| 2026-05-25 | $1.466 | $1.422 | $1.510 |
| 2026-05-26 | $1.476 | $1.432 | $1.520 |
| 2026-05-27 | $1.476 | $1.432 | $1.520 |
| 2026-05-28 | $1.464 | $1.420 | $1.508 |
| 2026-05-29 | $1.452 | $1.408 | $1.495 |
| 2026-05-30 | $1.457 | $1.414 | $1.501 |
| 2026-05-31 | $1.446 | $1.403 | $1.490 |
| 2026 June | |||
| 2026-06-01 | $1.435 | $1.392 | $1.478 |
| 2026-06-02 | $1.435 | $1.392 | $1.478 |
| 2026-06-03 | $1.424 | $1.381 | $1.466 |
| 2026-06-04 | $1.412 | $1.370 | $1.454 |
| 2026-06-05 | $1.422 | $1.379 | $1.465 |
| 2026-06-06 | $1.410 | $1.368 | $1.453 |
| 2026-06-07 | $1.415 | $1.373 | $1.458 |
| 2026-06-08 | $1.410 | $1.368 | $1.453 |
| 2026-06-09 | $1.410 | $1.368 | $1.453 |
| 2026-06-10 | $1.399 | $1.357 | $1.441 |
| 2026-06-11 | $1.387 | $1.346 | $1.429 |
| 2026-06-12 | $1.392 | $1.351 | $1.434 |
| 2026-06-13 | $1.392 | $1.351 | $1.434 |
| 2026-06-14 | $1.381 | $1.340 | $1.422 |
| 2026-06-15 | $1.370 | $1.329 | $1.412 |
| 2026-06-16 | $1.380 | $1.339 | $1.422 |
| 2026-06-17 | $1.385 | $1.344 | $1.427 |
| 2026-06-18 | $1.395 | $1.354 | $1.437 |
| 2026-06-19 | $1.395 | $1.354 | $1.437 |
| 2026-06-20 | $1.384 | $1.342 | $1.425 |
| 2026-06-21 | $1.372 | $1.331 | $1.414 |
| 2026-06-22 | $1.378 | $1.336 | $1.419 |
| 2026-06-23 | $1.367 | $1.326 | $1.408 |
| 2026-06-24 | $1.356 | $1.315 | $1.397 |
| 2026-06-25 | $1.356 | $1.315 | $1.397 |
| 2026-06-26 | $1.346 | $1.305 | $1.386 |
| 2026-06-27 | $1.335 | $1.295 | $1.375 |
| 2026-06-28 | $1.344 | $1.304 | $1.385 |
| 2026-06-29 | $1.333 | $1.293 | $1.373 |
| 2026-06-30 | $1.338 | $1.298 | $1.378 |
| 2026 July | |||
| 2026-07-01 | $1.333 | $1.293 | $1.373 |
| 2026-07-02 | $1.333 | $1.293 | $1.373 |
| 2026-07-03 | $1.322 | $1.283 | $1.362 |
| 2026-07-04 | $1.311 | $1.272 | $1.351 |
| 2026-07-05 | $1.316 | $1.277 | $1.356 |
| 2026-07-06 | $1.316 | $1.277 | $1.356 |
| 2026-07-07 | $1.305 | $1.266 | $1.345 |
| 2026-07-08 | $1.296 | $1.257 | $1.334 |
| 2026-07-09 | $1.305 | $1.266 | $1.344 |
| 2026-07-10 | $1.310 | $1.270 | $1.349 |
| 2026-07-11 | $1.319 | $1.279 | $1.359 |
| 2026-07-12 | $1.319 | $1.279 | $1.359 |
| 2026-07-13 | $1.308 | $1.269 | $1.347 |
| 2026-07-14 | $1.297 | $1.259 | $1.336 |
| 2026-07-15 | $1.302 | $1.263 | $1.341 |
| 2026-07-16 | $1.293 | $1.254 | $1.331 |
| 2026-07-17 | $1.282 | $1.243 | $1.320 |
| 2026-07-18 | $1.282 | $1.243 | $1.320 |
| 2026-07-19 | $1.272 | $1.234 | $1.310 |
| 2026-07-20 | $1.262 | $1.224 | $1.300 |
| 2026-07-21 | $1.271 | $1.233 | $1.309 |
| 2026-07-22 | $1.260 | $1.222 | $1.298 |
| 2026-07-23 | $1.265 | $1.227 | $1.303 |
| 2026-07-24 | $1.260 | $1.222 | $1.298 |
| 2026-07-25 | $1.260 | $1.222 | $1.298 |
| 2026-07-26 | $1.250 | $1.212 | $1.287 |
| 2026-07-27 | $1.240 | $1.202 | $1.277 |
| 2026-07-28 | $1.244 | $1.207 | $1.282 |
| 2026-07-29 | $1.244 | $1.207 | $1.282 |
| 2026-07-30 | $1.234 | $1.197 | $1.271 |
| 2026-07-31 | $1.225 | $1.188 | $1.261 |
| 2026 August | |||
| 2026-08-01 | $1.233 | $1.196 | $1.270 |
| 2026-08-02 | $1.238 | $1.201 | $1.275 |
| 2026-08-03 | $1.247 | $1.210 | $1.284 |
| 2026-08-04 | $1.247 | $1.210 | $1.284 |
| 2026-08-05 | $1.237 | $1.200 | $1.274 |
| 2026-08-06 | $1.226 | $1.190 | $1.263 |
| 2026-08-07 | $1.231 | $1.194 | $1.268 |
| 2026-08-08 | $1.222 | $1.185 | $1.259 |
| 2026-08-09 | $1.212 | $1.175 | $1.248 |
| 2026-08-10 | $1.212 | $1.175 | $1.248 |
| 2026-08-11 | $1.203 | $1.167 | $1.239 |
| 2026-08-12 | $1.193 | $1.157 | $1.229 |
| 2026-08-13 | $1.201 | $1.165 | $1.237 |
| 2026-08-14 | $1.191 | $1.156 | $1.227 |
| 2026-08-15 | $1.196 | $1.160 | $1.232 |
| 2026-08-16 | $1.191 | $1.156 | $1.227 |
| 2026-08-17 | $1.191 | $1.156 | $1.227 |
| 2026-08-18 | $1.182 | $1.146 | $1.217 |
| 2026-08-19 | $1.172 | $1.137 | $1.207 |
| 2026-08-20 | $1.176 | $1.141 | $1.212 |
| 2026-08-21 | $1.176 | $1.141 | $1.212 |
| 2026-08-22 | $1.167 | $1.132 | $1.202 |
| 2026-08-23 | $1.158 | $1.123 | $1.192 |
| 2026-08-24 | $1.166 | $1.131 | $1.201 |
| 2026-08-25 | $1.170 | $1.135 | $1.205 |
| 2026-08-26 | $1.179 | $1.143 | $1.214 |
| 2026-08-27 | $1.179 | $1.143 | $1.214 |
| 2026-08-28 | $1.169 | $1.134 | $1.204 |
| 2026-08-29 | $1.159 | $1.125 | $1.194 |
| 2026-08-30 | $1.164 | $1.129 | $1.199 |
| 2026-08-31 | $1.155 | $1.120 | $1.190 |
| 2026 September | |||
| 2026-09-01 | $1.146 | $1.111 | $1.180 |
| 2026-09-02 | $1.146 | $1.111 | $1.180 |
| 2026-09-03 | $1.137 | $1.103 | $1.171 |
| 2026-09-04 | $1.128 | $1.094 | $1.161 |
| 2026-09-05 | $1.136 | $1.102 | $1.170 |
| 2026-09-06 | $1.126 | $1.092 | $1.160 |
| 2026-09-07 | $1.130 | $1.096 | $1.164 |
| 2026-09-08 | $1.126 | $1.092 | $1.160 |
| 2026-09-09 | $1.126 | $1.092 | $1.160 |
| 2026-09-10 | $1.117 | $1.083 | $1.150 |
| 2026-09-11 | $1.108 | $1.075 | $1.141 |
| 2026-09-12 | $1.112 | $1.079 | $1.145 |
| 2026-09-13 | $1.112 | $1.079 | $1.145 |
| 2026-09-14 | $1.103 | $1.070 | $1.136 |
| 2026-09-15 | $1.094 | $1.062 | $1.127 |
| 2026-09-16 | $1.102 | $1.069 | $1.135 |
| 2026-09-17 | $1.106 | $1.073 | $1.140 |
| 2026-09-18 | $1.114 | $1.081 | $1.148 |
| 2026-09-19 | $1.114 | $1.081 | $1.148 |
| 2026-09-20 | $1.105 | $1.072 | $1.138 |
| 2026-09-21 | $1.096 | $1.063 | $1.129 |
| 2026-09-22 | $1.100 | $1.067 | $1.133 |
| 2026-09-23 | $1.092 | $1.059 | $1.125 |
| 2026-09-24 | $1.083 | $1.050 | $1.115 |
| 2026-09-25 | $1.083 | $1.050 | $1.115 |