Current 000825 price: $3.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6394 | $0.6202 | $0.6585 |
| 2030-01-02 | $0.6346 | $0.6155 | $0.6536 |
| 2030-01-03 | $0.6346 | $0.6155 | $0.6536 |
| 2030-01-04 | $0.6298 | $0.6109 | $0.6487 |
| 2030-01-05 | $0.6251 | $0.6063 | $0.6438 |
| 2030-01-06 | $0.6292 | $0.6103 | $0.6481 |
| 2030-01-07 | $0.6333 | $0.6143 | $0.6523 |
| 2030-01-08 | $0.6303 | $0.6114 | $0.6492 |
| 2030-01-09 | $0.6256 | $0.6068 | $0.6443 |
| 2030-01-10 | $0.6297 | $0.6108 | $0.6486 |
| 2030-01-11 | $0.6327 | $0.6137 | $0.6517 |
| 2030-01-12 | $0.6280 | $0.6091 | $0.6468 |
| 2030-01-13 | $0.6233 | $0.6046 | $0.6420 |
| 2030-01-14 | $0.6186 | $0.6001 | $0.6372 |
| 2030-01-15 | $0.6170 | $0.5985 | $0.6355 |
| 2030-01-16 | $0.6186 | $0.6001 | $0.6372 |
| 2030-01-17 | $0.6227 | $0.6040 | $0.6413 |
| 2030-01-18 | $0.6227 | $0.6040 | $0.6413 |
| 2030-01-19 | $0.6180 | $0.5995 | $0.6365 |
| 2030-01-20 | $0.6220 | $0.6034 | $0.6407 |
| 2030-01-21 | $0.6261 | $0.6073 | $0.6449 |
| 2030-01-22 | $0.6214 | $0.6028 | $0.6401 |
| 2030-01-23 | $0.6183 | $0.5998 | $0.6369 |
| 2030-01-24 | $0.6224 | $0.6037 | $0.6410 |
| 2030-01-25 | $0.6177 | $0.5992 | $0.6362 |
| 2030-01-26 | $0.6177 | $0.5992 | $0.6362 |
| 2030-01-27 | $0.6131 | $0.5947 | $0.6315 |
| 2030-01-28 | $0.6085 | $0.5902 | $0.6267 |
| 2030-01-29 | $0.6125 | $0.5941 | $0.6308 |
| 2030-01-30 | $0.6165 | $0.5980 | $0.6350 |
| 2030-01-31 | $0.6135 | $0.5951 | $0.6320 |
| 2030 February | |||
| 2030-02-01 | $0.6090 | $0.5907 | $0.6272 |
| 2030-02-02 | $0.6129 | $0.5945 | $0.6313 |
| 2030-02-03 | $0.6159 | $0.5974 | $0.6344 |
| 2030-02-04 | $0.6113 | $0.5930 | $0.6296 |
| 2030-02-05 | $0.6067 | $0.5885 | $0.6249 |
| 2030-02-06 | $0.6022 | $0.5841 | $0.6202 |
| 2030-02-07 | $0.6006 | $0.5826 | $0.6186 |
| 2030-02-08 | $0.6022 | $0.5841 | $0.6202 |
| 2030-02-09 | $0.6061 | $0.5879 | $0.6243 |
| 2030-02-10 | $0.6061 | $0.5879 | $0.6243 |
| 2030-02-11 | $0.6016 | $0.5835 | $0.6196 |
| 2030-02-12 | $0.6055 | $0.5873 | $0.6237 |
| 2030-02-13 | $0.6095 | $0.5912 | $0.6278 |
| 2030-02-14 | $0.6049 | $0.5868 | $0.6230 |
| 2030-02-15 | $0.6019 | $0.5838 | $0.6199 |
| 2030-02-16 | $0.6058 | $0.5876 | $0.6240 |
| 2030-02-17 | $0.6013 | $0.5832 | $0.6193 |
| 2030-02-18 | $0.6013 | $0.5832 | $0.6193 |
| 2030-02-19 | $0.5968 | $0.5789 | $0.6147 |
| 2030-02-20 | $0.5923 | $0.5745 | $0.6101 |
| 2030-02-21 | $0.5962 | $0.5783 | $0.6141 |
| 2030-02-22 | $0.6001 | $0.5821 | $0.6181 |
| 2030-02-23 | $0.5972 | $0.5793 | $0.6152 |
| 2030-02-24 | $0.5928 | $0.5750 | $0.6105 |
| 2030-02-25 | $0.5966 | $0.5787 | $0.6145 |
| 2030-02-26 | $0.5995 | $0.5816 | $0.6175 |
| 2030-02-27 | $0.5950 | $0.5772 | $0.6129 |
| 2030-02-28 | $0.5906 | $0.5729 | $0.6083 |
| 2030 March | |||
| 2030-03-01 | $0.5862 | $0.5686 | $0.6037 |
| 2030-03-02 | $0.5847 | $0.5671 | $0.6022 |
| 2030-03-03 | $0.5862 | $0.5686 | $0.6037 |
| 2030-03-04 | $0.5900 | $0.5723 | $0.6077 |
| 2030-03-05 | $0.5900 | $0.5723 | $0.6077 |
| 2030-03-06 | $0.5856 | $0.5680 | $0.6031 |
| 2030-03-07 | $0.5894 | $0.5717 | $0.6071 |
| 2030-03-08 | $0.5933 | $0.5755 | $0.6111 |
| 2030-03-09 | $0.5888 | $0.5712 | $0.6065 |
| 2030-03-10 | $0.5859 | $0.5683 | $0.6035 |
| 2030-03-11 | $0.5897 | $0.5720 | $0.6074 |
| 2030-03-12 | $0.5853 | $0.5677 | $0.6029 |
| 2030-03-13 | $0.5853 | $0.5677 | $0.6029 |
| 2030-03-14 | $0.5809 | $0.5635 | $0.5983 |
| 2030-03-15 | $0.5766 | $0.5593 | $0.5939 |
| 2030-03-16 | $0.5803 | $0.5629 | $0.5977 |
| 2030-03-17 | $0.5841 | $0.5666 | $0.6017 |
| 2030-03-18 | $0.5814 | $0.5639 | $0.5988 |
| 2030-03-19 | $0.5770 | $0.5597 | $0.5943 |
| 2030-03-20 | $0.5808 | $0.5634 | $0.5982 |
| 2030-03-21 | $0.5836 | $0.5661 | $0.6011 |
| 2030-03-22 | $0.5792 | $0.5619 | $0.5966 |
| 2030-03-23 | $0.5749 | $0.5576 | $0.5921 |
| 2030-03-24 | $0.5706 | $0.5535 | $0.5877 |
| 2030-03-25 | $0.5691 | $0.5521 | $0.5862 |
| 2030-03-26 | $0.5706 | $0.5535 | $0.5877 |
| 2030-03-27 | $0.5743 | $0.5571 | $0.5915 |
| 2030-03-28 | $0.5743 | $0.5571 | $0.5915 |
| 2030-03-29 | $0.5700 | $0.5529 | $0.5871 |
| 2030-03-30 | $0.5737 | $0.5565 | $0.5910 |
| 2030-03-31 | $0.5775 | $0.5602 | $0.5948 |
| 2030 April | |||
| 2030-04-01 | $0.5732 | $0.5560 | $0.5904 |
| 2030-04-02 | $0.5703 | $0.5532 | $0.5874 |
| 2030-04-03 | $0.5740 | $0.5568 | $0.5913 |
| 2030-04-04 | $0.5697 | $0.5527 | $0.5868 |
| 2030-04-05 | $0.5697 | $0.5527 | $0.5868 |
| 2030-04-06 | $0.5655 | $0.5485 | $0.5824 |
| 2030-04-07 | $0.5612 | $0.5444 | $0.5781 |
| 2030-04-08 | $0.5649 | $0.5480 | $0.5819 |
| 2030-04-09 | $0.5686 | $0.5515 | $0.5857 |
| 2030-04-10 | $0.5659 | $0.5489 | $0.5829 |
| 2030-04-11 | $0.5617 | $0.5448 | $0.5785 |
| 2030-04-12 | $0.5653 | $0.5484 | $0.5823 |
| 2030-04-13 | $0.5681 | $0.5510 | $0.5851 |
| 2030-04-14 | $0.5638 | $0.5469 | $0.5807 |
| 2030-04-15 | $0.5596 | $0.5428 | $0.5764 |
| 2030-04-16 | $0.5554 | $0.5388 | $0.5721 |
| 2030-04-17 | $0.5540 | $0.5374 | $0.5706 |
| 2030-04-18 | $0.5554 | $0.5388 | $0.5721 |
| 2030-04-19 | $0.5590 | $0.5423 | $0.5758 |
| 2030-04-20 | $0.5590 | $0.5423 | $0.5758 |
| 2030-04-21 | $0.5549 | $0.5382 | $0.5715 |
| 2030-04-22 | $0.5585 | $0.5417 | $0.5752 |
| 2030-04-23 | $0.5621 | $0.5453 | $0.5790 |
| 2030-04-24 | $0.5579 | $0.5412 | $0.5747 |
| 2030-04-25 | $0.5552 | $0.5385 | $0.5718 |
| 2030-04-26 | $0.5588 | $0.5420 | $0.5755 |
| 2030-04-27 | $0.5546 | $0.5380 | $0.5712 |
| 2030-04-28 | $0.5546 | $0.5380 | $0.5712 |
| 2030-04-29 | $0.5504 | $0.5339 | $0.5670 |
| 2030-04-30 | $0.5463 | $0.5299 | $0.5627 |
| 2030 May | |||
| 2030-05-01 | $0.5499 | $0.5334 | $0.5664 |
| 2030-05-02 | $0.5535 | $0.5369 | $0.5701 |
| 2030-05-03 | $0.5509 | $0.5343 | $0.5674 |
| 2030-05-04 | $0.5467 | $0.5303 | $0.5631 |
| 2030-05-05 | $0.5503 | $0.5338 | $0.5668 |
| 2030-05-06 | $0.5530 | $0.5364 | $0.5696 |
| 2030-05-07 | $0.5488 | $0.5324 | $0.5653 |
| 2030-05-08 | $0.5447 | $0.5284 | $0.5611 |
| 2030-05-09 | $0.5406 | $0.5244 | $0.5569 |
| 2030-05-10 | $0.5393 | $0.5231 | $0.5554 |
| 2030-05-11 | $0.5406 | $0.5244 | $0.5569 |
| 2030-05-12 | $0.5442 | $0.5279 | $0.5605 |
| 2030-05-13 | $0.5442 | $0.5279 | $0.5605 |
| 2030-05-14 | $0.5401 | $0.5239 | $0.5563 |
| 2030-05-15 | $0.5436 | $0.5273 | $0.5600 |
| 2030-05-16 | $0.5472 | $0.5308 | $0.5636 |
| 2030-05-17 | $0.5431 | $0.5268 | $0.5594 |
| 2030-05-18 | $0.5404 | $0.5242 | $0.5566 |
| 2030-05-19 | $0.5439 | $0.5276 | $0.5603 |
| 2030-05-20 | $0.5399 | $0.5237 | $0.5561 |
| 2030-05-21 | $0.5399 | $0.5237 | $0.5561 |
| 2030-05-22 | $0.5358 | $0.5197 | $0.5519 |
| 2030-05-23 | $0.5318 | $0.5158 | $0.5477 |
| 2030-05-24 | $0.5353 | $0.5192 | $0.5513 |
| 2030-05-25 | $0.5388 | $0.5226 | $0.5549 |
| 2030-05-26 | $0.5362 | $0.5201 | $0.5523 |
| 2030-05-27 | $0.5322 | $0.5162 | $0.5482 |
| 2030-05-28 | $0.5357 | $0.5196 | $0.5518 |
| 2030-05-29 | $0.5383 | $0.5221 | $0.5544 |
| 2030-05-30 | $0.5343 | $0.5182 | $0.5503 |
| 2030-05-31 | $0.5303 | $0.5143 | $0.5462 |
| 2030 June | |||
| 2030-06-01 | $0.5263 | $0.5105 | $0.5421 |
| 2030-06-02 | $0.5249 | $0.5092 | $0.5407 |
| 2030-06-03 | $0.5263 | $0.5105 | $0.5421 |
| 2030-06-04 | $0.5297 | $0.5138 | $0.5456 |
| 2030-06-05 | $0.5297 | $0.5138 | $0.5456 |
| 2030-06-06 | $0.5258 | $0.5100 | $0.5415 |
| 2030-06-07 | $0.5292 | $0.5133 | $0.5451 |
| 2030-06-08 | $0.5327 | $0.5167 | $0.5486 |
| 2030-06-09 | $0.5287 | $0.5128 | $0.5445 |
| 2030-06-10 | $0.5260 | $0.5102 | $0.5418 |
| 2030-06-11 | $0.5295 | $0.5136 | $0.5454 |
| 2030-06-12 | $0.5255 | $0.5097 | $0.5413 |
| 2030-06-13 | $0.5255 | $0.5097 | $0.5413 |
| 2030-06-14 | $0.5216 | $0.5059 | $0.5372 |
| 2030-06-15 | $0.5177 | $0.5021 | $0.5332 |
| 2030-06-16 | $0.5210 | $0.5054 | $0.5367 |
| 2030-06-17 | $0.5245 | $0.5087 | $0.5402 |
| 2030-06-18 | $0.5220 | $0.5063 | $0.5376 |
| 2030-06-19 | $0.5181 | $0.5025 | $0.5336 |
| 2030-06-20 | $0.5215 | $0.5058 | $0.5371 |
| 2030-06-21 | $0.5240 | $0.5083 | $0.5397 |
| 2030-06-22 | $0.5201 | $0.5045 | $0.5357 |
| 2030-06-23 | $0.5162 | $0.5007 | $0.5316 |
| 2030-06-24 | $0.5123 | $0.4969 | $0.5277 |
| 2030-06-25 | $0.5110 | $0.4957 | $0.5263 |
| 2030-06-26 | $0.5123 | $0.4969 | $0.5277 |
| 2030-06-27 | $0.5156 | $0.5002 | $0.5311 |
| 2030-06-28 | $0.5156 | $0.5002 | $0.5311 |
| 2030-06-29 | $0.5118 | $0.4964 | $0.5271 |
| 2030-06-30 | $0.5151 | $0.4997 | $0.5306 |
| 2030 July | |||
| 2030-07-01 | $0.5185 | $0.5029 | $0.5341 |
| 2030-07-02 | $0.5146 | $0.4992 | $0.5301 |
| 2030-07-03 | $0.5120 | $0.4967 | $0.5274 |
| 2030-07-04 | $0.5154 | $0.4999 | $0.5309 |
| 2030-07-05 | $0.5115 | $0.4962 | $0.5269 |
| 2030-07-06 | $0.5115 | $0.4962 | $0.5269 |
| 2030-07-07 | $0.5077 | $0.4925 | $0.5229 |
| 2030-07-08 | $0.5039 | $0.4888 | $0.5190 |
| 2030-07-09 | $0.5072 | $0.4920 | $0.5224 |
| 2030-07-10 | $0.5105 | $0.4952 | $0.5258 |
| 2030-07-11 | $0.5081 | $0.4929 | $0.5233 |
| 2030-07-12 | $0.5043 | $0.4892 | $0.5194 |
| 2030-07-13 | $0.5076 | $0.4924 | $0.5228 |
| 2030-07-14 | $0.5101 | $0.4948 | $0.5254 |
| 2030-07-15 | $0.5062 | $0.4910 | $0.5214 |
| 2030-07-16 | $0.5024 | $0.4874 | $0.5175 |
| 2030-07-17 | $0.4987 | $0.4837 | $0.5136 |
| 2030-07-18 | $0.4974 | $0.4825 | $0.5123 |
| 2030-07-19 | $0.4987 | $0.4837 | $0.5136 |
| 2030-07-20 | $0.5019 | $0.4869 | $0.5170 |
| 2030-07-21 | $0.5019 | $0.4869 | $0.5170 |
| 2030-07-22 | $0.4982 | $0.4832 | $0.5131 |
| 2030-07-23 | $0.5014 | $0.4864 | $0.5165 |
| 2030-07-24 | $0.5047 | $0.4896 | $0.5199 |
| 2030-07-25 | $0.5009 | $0.4859 | $0.5160 |
| 2030-07-26 | $0.4984 | $0.4835 | $0.5134 |
| 2030-07-27 | $0.5017 | $0.4866 | $0.5168 |
| 2030-07-28 | $0.4979 | $0.4830 | $0.5129 |
| 2030-07-29 | $0.4979 | $0.4830 | $0.5129 |
| 2030-07-30 | $0.4942 | $0.4794 | $0.5090 |
| 2030-07-31 | $0.4905 | $0.4758 | $0.5052 |
| 2030 August | |||
| 2030-08-01 | $0.4937 | $0.4789 | $0.5085 |
| 2030-08-02 | $0.4969 | $0.4820 | $0.5119 |
| 2030-08-03 | $0.4946 | $0.4798 | $0.5094 |
| 2030-08-04 | $0.4909 | $0.4762 | $0.5056 |
| 2030-08-05 | $0.4941 | $0.4793 | $0.5089 |
| 2030-08-06 | $0.4965 | $0.4816 | $0.5114 |
| 2030-08-07 | $0.4928 | $0.4780 | $0.5076 |
| 2030-08-08 | $0.4891 | $0.4744 | $0.5038 |
| 2030-08-09 | $0.4854 | $0.4709 | $0.5000 |
| 2030-08-10 | $0.4842 | $0.4697 | $0.4987 |
| 2030-08-11 | $0.4854 | $0.4709 | $0.5000 |
| 2030-08-12 | $0.4886 | $0.4739 | $0.5033 |
| 2030-08-13 | $0.4886 | $0.4739 | $0.5033 |
| 2030-08-14 | $0.4849 | $0.4704 | $0.4995 |
| 2030-08-15 | $0.4881 | $0.4735 | $0.5028 |
| 2030-08-16 | $0.4913 | $0.4766 | $0.5060 |
| 2030-08-17 | $0.4876 | $0.4730 | $0.5022 |
| 2030-08-18 | $0.4852 | $0.4706 | $0.4997 |
| 2030-08-19 | $0.4884 | $0.4737 | $0.5030 |
| 2030-08-20 | $0.4847 | $0.4702 | $0.4992 |
| 2030-08-21 | $0.4847 | $0.4702 | $0.4992 |
| 2030-08-22 | $0.4811 | $0.4666 | $0.4955 |
| 2030-08-23 | $0.4775 | $0.4631 | $0.4918 |
| 2030-08-24 | $0.4806 | $0.4662 | $0.4950 |
| 2030-08-25 | $0.4837 | $0.4692 | $0.4983 |
| 2030-08-26 | $0.4814 | $0.4670 | $0.4959 |
| 2030-08-27 | $0.4778 | $0.4635 | $0.4922 |
| 2030-08-28 | $0.4810 | $0.4665 | $0.4954 |
| 2030-08-29 | $0.4833 | $0.4688 | $0.4978 |
| 2030-08-30 | $0.4797 | $0.4653 | $0.4941 |
| 2030-08-31 | $0.4761 | $0.4618 | $0.4904 |
| 2030 September | |||
| 2030-09-01 | $0.4725 | $0.4583 | $0.4867 |
| 2030-09-02 | $0.4713 | $0.4572 | $0.4854 |
| 2030-09-03 | $0.4725 | $0.4583 | $0.4867 |
| 2030-09-04 | $0.4756 | $0.4613 | $0.4899 |
| 2030-09-05 | $0.4756 | $0.4613 | $0.4899 |
| 2030-09-06 | $0.4720 | $0.4579 | $0.4862 |
| 2030-09-07 | $0.4751 | $0.4609 | $0.4894 |
| 2030-09-08 | $0.4782 | $0.4639 | $0.4926 |
| 2030-09-09 | $0.4747 | $0.4604 | $0.4889 |
| 2030-09-10 | $0.4723 | $0.4581 | $0.4865 |
| 2030-09-11 | $0.4754 | $0.4611 | $0.4896 |
| 2030-09-12 | $0.4718 | $0.4577 | $0.4860 |
| 2030-09-13 | $0.4718 | $0.4577 | $0.4860 |
| 2030-09-14 | $0.4683 | $0.4542 | $0.4823 |
| 2030-09-15 | $0.4648 | $0.4508 | $0.4787 |
| 2030-09-16 | $0.4678 | $0.4538 | $0.4819 |
| 2030-09-17 | $0.4709 | $0.4568 | $0.4850 |
| 2030-09-18 | $0.4686 | $0.4546 | $0.4827 |
| 2030-09-19 | $0.4651 | $0.4512 | $0.4791 |
| 2030-09-20 | $0.4682 | $0.4541 | $0.4822 |
| 2030-09-21 | $0.4705 | $0.4563 | $0.4846 |
| 2030-09-22 | $0.4669 | $0.4529 | $0.4809 |
| 2030-09-23 | $0.4634 | $0.4495 | $0.4773 |
| 2030-09-24 | $0.4600 | $0.4462 | $0.4738 |