Current 000825 price: $3.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4180 | $0.4054 | $0.4305 |
| 2031-01-02 | $0.4148 | $0.4024 | $0.4273 |
| 2031-01-03 | $0.4128 | $0.4004 | $0.4252 |
| 2031-01-04 | $0.4155 | $0.4030 | $0.4279 |
| 2031-01-05 | $0.4124 | $0.4000 | $0.4247 |
| 2031-01-06 | $0.4124 | $0.4000 | $0.4247 |
| 2031-01-07 | $0.4093 | $0.3970 | $0.4215 |
| 2031-01-08 | $0.4062 | $0.3940 | $0.4184 |
| 2031-01-09 | $0.4089 | $0.3966 | $0.4211 |
| 2031-01-10 | $0.4115 | $0.3992 | $0.4239 |
| 2031-01-11 | $0.4096 | $0.3973 | $0.4219 |
| 2031-01-12 | $0.4065 | $0.3943 | $0.4187 |
| 2031-01-13 | $0.4092 | $0.3969 | $0.4215 |
| 2031-01-14 | $0.4112 | $0.3988 | $0.4235 |
| 2031-01-15 | $0.4081 | $0.3958 | $0.4203 |
| 2031-01-16 | $0.4050 | $0.3929 | $0.4172 |
| 2031-01-17 | $0.4020 | $0.3899 | $0.4140 |
| 2031-01-18 | $0.4010 | $0.3889 | $0.4130 |
| 2031-01-19 | $0.4020 | $0.3899 | $0.4140 |
| 2031-01-20 | $0.4046 | $0.3925 | $0.4168 |
| 2031-01-21 | $0.4046 | $0.3925 | $0.4168 |
| 2031-01-22 | $0.4016 | $0.3895 | $0.4136 |
| 2031-01-23 | $0.4042 | $0.3921 | $0.4163 |
| 2031-01-24 | $0.4069 | $0.3947 | $0.4191 |
| 2031-01-25 | $0.4038 | $0.3917 | $0.4159 |
| 2031-01-26 | $0.4018 | $0.3897 | $0.4139 |
| 2031-01-27 | $0.4044 | $0.3923 | $0.4166 |
| 2031-01-28 | $0.4014 | $0.3894 | $0.4134 |
| 2031-01-29 | $0.4014 | $0.3894 | $0.4134 |
| 2031-01-30 | $0.3984 | $0.3864 | $0.4103 |
| 2031-01-31 | $0.3954 | $0.3835 | $0.4073 |
| 2031 February | |||
| 2031-02-01 | $0.3980 | $0.3861 | $0.4099 |
| 2031-02-02 | $0.4006 | $0.3886 | $0.4126 |
| 2031-02-03 | $0.3987 | $0.3867 | $0.4107 |
| 2031-02-04 | $0.3957 | $0.3838 | $0.4076 |
| 2031-02-05 | $0.3983 | $0.3864 | $0.4103 |
| 2031-02-06 | $0.4002 | $0.3882 | $0.4122 |
| 2031-02-07 | $0.3972 | $0.3853 | $0.4092 |
| 2031-02-08 | $0.3943 | $0.3824 | $0.4061 |
| 2031-02-09 | $0.3913 | $0.3796 | $0.4030 |
| 2031-02-10 | $0.3903 | $0.3786 | $0.4020 |
| 2031-02-11 | $0.3913 | $0.3796 | $0.4030 |
| 2031-02-12 | $0.3939 | $0.3820 | $0.4057 |
| 2031-02-13 | $0.3939 | $0.3820 | $0.4057 |
| 2031-02-14 | $0.3909 | $0.3792 | $0.4026 |
| 2031-02-15 | $0.3935 | $0.3817 | $0.4053 |
| 2031-02-16 | $0.3960 | $0.3842 | $0.4079 |
| 2031-02-17 | $0.3931 | $0.3813 | $0.4049 |
| 2031-02-18 | $0.3911 | $0.3794 | $0.4029 |
| 2031-02-19 | $0.3937 | $0.3819 | $0.4055 |
| 2031-02-20 | $0.3907 | $0.3790 | $0.4025 |
| 2031-02-21 | $0.3907 | $0.3790 | $0.4025 |
| 2031-02-22 | $0.3878 | $0.3762 | $0.3994 |
| 2031-02-23 | $0.3849 | $0.3733 | $0.3964 |
| 2031-02-24 | $0.3874 | $0.3758 | $0.3990 |
| 2031-02-25 | $0.3899 | $0.3783 | $0.4016 |
| 2031-02-26 | $0.3881 | $0.3765 | $0.3997 |
| 2031-02-27 | $0.3852 | $0.3736 | $0.3967 |
| 2031-02-28 | $0.3877 | $0.3761 | $0.3993 |
| 2031 March | |||
| 2031-03-01 | $0.3896 | $0.3779 | $0.4013 |
| 2031-03-02 | $0.3867 | $0.3751 | $0.3983 |
| 2031-03-03 | $0.3838 | $0.3723 | $0.3953 |
| 2031-03-04 | $0.3809 | $0.3695 | $0.3923 |
| 2031-03-05 | $0.3799 | $0.3685 | $0.3913 |
| 2031-03-06 | $0.3809 | $0.3695 | $0.3923 |
| 2031-03-07 | $0.3834 | $0.3719 | $0.3949 |
| 2031-03-08 | $0.3834 | $0.3719 | $0.3949 |
| 2031-03-09 | $0.3805 | $0.3691 | $0.3919 |
| 2031-03-10 | $0.3830 | $0.3715 | $0.3945 |
| 2031-03-11 | $0.3855 | $0.3740 | $0.3971 |
| 2031-03-12 | $0.3826 | $0.3712 | $0.3941 |
| 2031-03-13 | $0.3807 | $0.3693 | $0.3921 |
| 2031-03-14 | $0.3832 | $0.3717 | $0.3947 |
| 2031-03-15 | $0.3803 | $0.3689 | $0.3918 |
| 2031-03-16 | $0.3803 | $0.3689 | $0.3918 |
| 2031-03-17 | $0.3775 | $0.3662 | $0.3888 |
| 2031-03-18 | $0.3747 | $0.3634 | $0.3859 |
| 2031-03-19 | $0.3771 | $0.3658 | $0.3884 |
| 2031-03-20 | $0.3796 | $0.3682 | $0.3910 |
| 2031-03-21 | $0.3778 | $0.3665 | $0.3891 |
| 2031-03-22 | $0.3750 | $0.3637 | $0.3862 |
| 2031-03-23 | $0.3774 | $0.3661 | $0.3887 |
| 2031-03-24 | $0.3792 | $0.3679 | $0.3906 |
| 2031-03-25 | $0.3764 | $0.3651 | $0.3877 |
| 2031-03-26 | $0.3736 | $0.3624 | $0.3848 |
| 2031-03-27 | $0.3708 | $0.3597 | $0.3819 |
| 2031-03-28 | $0.3698 | $0.3587 | $0.3809 |
| 2031-03-29 | $0.3708 | $0.3597 | $0.3819 |
| 2031-03-30 | $0.3732 | $0.3620 | $0.3844 |
| 2031-03-31 | $0.3732 | $0.3620 | $0.3844 |
| 2031 April | |||
| 2031-04-01 | $0.3704 | $0.3593 | $0.3815 |
| 2031-04-02 | $0.3728 | $0.3616 | $0.3840 |
| 2031-04-03 | $0.3753 | $0.3640 | $0.3865 |
| 2031-04-04 | $0.3725 | $0.3613 | $0.3836 |
| 2031-04-05 | $0.3706 | $0.3595 | $0.3817 |
| 2031-04-06 | $0.3730 | $0.3618 | $0.3842 |
| 2031-04-07 | $0.3702 | $0.3591 | $0.3813 |
| 2031-04-08 | $0.3702 | $0.3591 | $0.3813 |
| 2031-04-09 | $0.3675 | $0.3564 | $0.3785 |
| 2031-04-10 | $0.3647 | $0.3538 | $0.3756 |
| 2031-04-11 | $0.3671 | $0.3561 | $0.3781 |
| 2031-04-12 | $0.3695 | $0.3584 | $0.3806 |
| 2031-04-13 | $0.3677 | $0.3567 | $0.3788 |
| 2031-04-14 | $0.3650 | $0.3540 | $0.3759 |
| 2031-04-15 | $0.3674 | $0.3564 | $0.3784 |
| 2031-04-16 | $0.3692 | $0.3581 | $0.3802 |
| 2031-04-17 | $0.3664 | $0.3554 | $0.3774 |
| 2031-04-18 | $0.3636 | $0.3527 | $0.3746 |
| 2031-04-19 | $0.3609 | $0.3501 | $0.3717 |
| 2031-04-20 | $0.3600 | $0.3492 | $0.3708 |
| 2031-04-21 | $0.3609 | $0.3501 | $0.3717 |
| 2031-04-22 | $0.3633 | $0.3524 | $0.3742 |
| 2031-04-23 | $0.3633 | $0.3524 | $0.3742 |
| 2031-04-24 | $0.3606 | $0.3497 | $0.3714 |
| 2031-04-25 | $0.3629 | $0.3520 | $0.3738 |
| 2031-04-26 | $0.3653 | $0.3543 | $0.3763 |
| 2031-04-27 | $0.3626 | $0.3517 | $0.3734 |
| 2031-04-28 | $0.3608 | $0.3499 | $0.3716 |
| 2031-04-29 | $0.3631 | $0.3522 | $0.3740 |
| 2031-04-30 | $0.3604 | $0.3496 | $0.3712 |
| 2031 May | |||
| 2031-05-01 | $0.3604 | $0.3496 | $0.3712 |
| 2031-05-02 | $0.3577 | $0.3470 | $0.3684 |
| 2031-05-03 | $0.3550 | $0.3444 | $0.3657 |
| 2031-05-04 | $0.3573 | $0.3466 | $0.3681 |
| 2031-05-05 | $0.3597 | $0.3489 | $0.3705 |
| 2031-05-06 | $0.3580 | $0.3472 | $0.3687 |
| 2031-05-07 | $0.3553 | $0.3446 | $0.3659 |
| 2031-05-08 | $0.3576 | $0.3469 | $0.3683 |
| 2031-05-09 | $0.3593 | $0.3486 | $0.3701 |
| 2031-05-10 | $0.3567 | $0.3460 | $0.3674 |
| 2031-05-11 | $0.3540 | $0.3434 | $0.3646 |
| 2031-05-12 | $0.3513 | $0.3408 | $0.3619 |
| 2031-05-13 | $0.3504 | $0.3399 | $0.3609 |
| 2031-05-14 | $0.3513 | $0.3408 | $0.3619 |
| 2031-05-15 | $0.3536 | $0.3430 | $0.3642 |
| 2031-05-16 | $0.3536 | $0.3430 | $0.3642 |
| 2031-05-17 | $0.3510 | $0.3404 | $0.3615 |
| 2031-05-18 | $0.3533 | $0.3427 | $0.3639 |
| 2031-05-19 | $0.3556 | $0.3449 | $0.3663 |
| 2031-05-20 | $0.3529 | $0.3423 | $0.3635 |
| 2031-05-21 | $0.3512 | $0.3406 | $0.3617 |
| 2031-05-22 | $0.3535 | $0.3429 | $0.3641 |
| 2031-05-23 | $0.3508 | $0.3403 | $0.3613 |
| 2031-05-24 | $0.3508 | $0.3403 | $0.3613 |
| 2031-05-25 | $0.3482 | $0.3377 | $0.3586 |
| 2031-05-26 | $0.3456 | $0.3352 | $0.3559 |
| 2031-05-27 | $0.3478 | $0.3374 | $0.3583 |
| 2031-05-28 | $0.3501 | $0.3396 | $0.3606 |
| 2031-05-29 | $0.3485 | $0.3380 | $0.3589 |
| 2031-05-30 | $0.3458 | $0.3355 | $0.3562 |
| 2031-05-31 | $0.3481 | $0.3377 | $0.3585 |
| 2031 June | |||
| 2031-06-01 | $0.3498 | $0.3393 | $0.3603 |
| 2031-06-02 | $0.3472 | $0.3368 | $0.3576 |
| 2031-06-03 | $0.3446 | $0.3342 | $0.3549 |
| 2031-06-04 | $0.3420 | $0.3317 | $0.3522 |
| 2031-06-05 | $0.3411 | $0.3309 | $0.3514 |
| 2031-06-06 | $0.3420 | $0.3317 | $0.3522 |
| 2031-06-07 | $0.3442 | $0.3339 | $0.3546 |
| 2031-06-08 | $0.3442 | $0.3339 | $0.3546 |
| 2031-06-09 | $0.3416 | $0.3314 | $0.3519 |
| 2031-06-10 | $0.3439 | $0.3336 | $0.3542 |
| 2031-06-11 | $0.3461 | $0.3358 | $0.3565 |
| 2031-06-12 | $0.3435 | $0.3332 | $0.3538 |
| 2031-06-13 | $0.3418 | $0.3316 | $0.3521 |
| 2031-06-14 | $0.3441 | $0.3337 | $0.3544 |
| 2031-06-15 | $0.3415 | $0.3312 | $0.3517 |
| 2031-06-16 | $0.3415 | $0.3312 | $0.3517 |
| 2031-06-17 | $0.3389 | $0.3288 | $0.3491 |
| 2031-06-18 | $0.3364 | $0.3263 | $0.3465 |
| 2031-06-19 | $0.3386 | $0.3284 | $0.3487 |
| 2031-06-20 | $0.3408 | $0.3306 | $0.3510 |
| 2031-06-21 | $0.3392 | $0.3290 | $0.3494 |
| 2031-06-22 | $0.3366 | $0.3265 | $0.3467 |
| 2031-06-23 | $0.3389 | $0.3287 | $0.3490 |
| 2031-06-24 | $0.3405 | $0.3303 | $0.3507 |
| 2031-06-25 | $0.3379 | $0.3278 | $0.3481 |
| 2031-06-26 | $0.3354 | $0.3254 | $0.3455 |
| 2031-06-27 | $0.3329 | $0.3229 | $0.3429 |
| 2031-06-28 | $0.3320 | $0.3221 | $0.3420 |
| 2031-06-29 | $0.3329 | $0.3229 | $0.3429 |
| 2031-06-30 | $0.3351 | $0.3250 | $0.3451 |
| 2031 July | |||
| 2031-07-01 | $0.3351 | $0.3250 | $0.3451 |
| 2031-07-02 | $0.3326 | $0.3226 | $0.3425 |
| 2031-07-03 | $0.3347 | $0.3247 | $0.3448 |
| 2031-07-04 | $0.3369 | $0.3268 | $0.3470 |
| 2031-07-05 | $0.3344 | $0.3244 | $0.3444 |
| 2031-07-06 | $0.3327 | $0.3228 | $0.3427 |
| 2031-07-07 | $0.3349 | $0.3249 | $0.3450 |
| 2031-07-08 | $0.3324 | $0.3224 | $0.3424 |
| 2031-07-09 | $0.3324 | $0.3224 | $0.3424 |
| 2031-07-10 | $0.3299 | $0.3200 | $0.3398 |
| 2031-07-11 | $0.3274 | $0.3176 | $0.3373 |
| 2031-07-12 | $0.3296 | $0.3197 | $0.3395 |
| 2031-07-13 | $0.3317 | $0.3218 | $0.3417 |
| 2031-07-14 | $0.3302 | $0.3203 | $0.3401 |
| 2031-07-15 | $0.3277 | $0.3179 | $0.3375 |
| 2031-07-16 | $0.3298 | $0.3200 | $0.3397 |
| 2031-07-17 | $0.3314 | $0.3215 | $0.3414 |
| 2031-07-18 | $0.3290 | $0.3191 | $0.3388 |
| 2031-07-19 | $0.3265 | $0.3167 | $0.3363 |
| 2031-07-20 | $0.3240 | $0.3143 | $0.3338 |
| 2031-07-21 | $0.3232 | $0.3135 | $0.3329 |
| 2031-07-22 | $0.3240 | $0.3143 | $0.3338 |
| 2031-07-23 | $0.3262 | $0.3164 | $0.3360 |
| 2031-07-24 | $0.3262 | $0.3164 | $0.3360 |
| 2031-07-25 | $0.3237 | $0.3140 | $0.3334 |
| 2031-07-26 | $0.3258 | $0.3161 | $0.3356 |
| 2031-07-27 | $0.3280 | $0.3181 | $0.3378 |
| 2031-07-28 | $0.3255 | $0.3158 | $0.3353 |
| 2031-07-29 | $0.3239 | $0.3142 | $0.3336 |
| 2031-07-30 | $0.3260 | $0.3162 | $0.3358 |
| 2031-07-31 | $0.3236 | $0.3139 | $0.3333 |
| 2031 August | |||
| 2031-08-01 | $0.3236 | $0.3139 | $0.3333 |
| 2031-08-02 | $0.3211 | $0.3115 | $0.3308 |
| 2031-08-03 | $0.3187 | $0.3092 | $0.3283 |
| 2031-08-04 | $0.3208 | $0.3112 | $0.3305 |
| 2031-08-05 | $0.3229 | $0.3132 | $0.3326 |
| 2031-08-06 | $0.3214 | $0.3118 | $0.3310 |
| 2031-08-07 | $0.3190 | $0.3094 | $0.3286 |
| 2031-08-08 | $0.3211 | $0.3114 | $0.3307 |
| 2031-08-09 | $0.3226 | $0.3130 | $0.3323 |
| 2031-08-10 | $0.3202 | $0.3106 | $0.3298 |
| 2031-08-11 | $0.3178 | $0.3083 | $0.3274 |
| 2031-08-12 | $0.3154 | $0.3060 | $0.3249 |
| 2031-08-13 | $0.3146 | $0.3052 | $0.3241 |
| 2031-08-14 | $0.3154 | $0.3060 | $0.3249 |
| 2031-08-15 | $0.3175 | $0.3080 | $0.3270 |
| 2031-08-16 | $0.3175 | $0.3080 | $0.3270 |
| 2031-08-17 | $0.3151 | $0.3057 | $0.3246 |
| 2031-08-18 | $0.3172 | $0.3077 | $0.3267 |
| 2031-08-19 | $0.3193 | $0.3097 | $0.3288 |
| 2031-08-20 | $0.3169 | $0.3074 | $0.3264 |
| 2031-08-21 | $0.3153 | $0.3058 | $0.3247 |
| 2031-08-22 | $0.3174 | $0.3078 | $0.3269 |
| 2031-08-23 | $0.3150 | $0.3055 | $0.3244 |
| 2031-08-24 | $0.3150 | $0.3055 | $0.3244 |
| 2031-08-25 | $0.3126 | $0.3032 | $0.3220 |
| 2031-08-26 | $0.3103 | $0.3010 | $0.3196 |
| 2031-08-27 | $0.3123 | $0.3029 | $0.3217 |
| 2031-08-28 | $0.3143 | $0.3049 | $0.3238 |
| 2031-08-29 | $0.3129 | $0.3035 | $0.3222 |
| 2031-08-30 | $0.3105 | $0.3012 | $0.3198 |
| 2031-08-31 | $0.3125 | $0.3032 | $0.3219 |
| 2031 September | |||
| 2031-09-01 | $0.3141 | $0.3046 | $0.3235 |
| 2031-09-02 | $0.3117 | $0.3024 | $0.3211 |
| 2031-09-03 | $0.3094 | $0.3001 | $0.3187 |
| 2031-09-04 | $0.3071 | $0.2978 | $0.3163 |
| 2031-09-05 | $0.3063 | $0.2971 | $0.3155 |
| 2031-09-06 | $0.3071 | $0.2978 | $0.3163 |
| 2031-09-07 | $0.3091 | $0.2998 | $0.3183 |
| 2031-09-08 | $0.3091 | $0.2998 | $0.3183 |
| 2031-09-09 | $0.3067 | $0.2975 | $0.3159 |
| 2031-09-10 | $0.3088 | $0.2995 | $0.3180 |
| 2031-09-11 | $0.3108 | $0.3015 | $0.3201 |
| 2031-09-12 | $0.3084 | $0.2992 | $0.3177 |
| 2031-09-13 | $0.3069 | $0.2977 | $0.3161 |
| 2031-09-14 | $0.3089 | $0.2996 | $0.3182 |
| 2031-09-15 | $0.3066 | $0.2974 | $0.3158 |
| 2031-09-16 | $0.3066 | $0.2974 | $0.3158 |
| 2031-09-17 | $0.3043 | $0.2952 | $0.3134 |
| 2031-09-18 | $0.3020 | $0.2930 | $0.3111 |
| 2031-09-19 | $0.3040 | $0.2949 | $0.3131 |
| 2031-09-20 | $0.3060 | $0.2968 | $0.3152 |
| 2031-09-21 | $0.3045 | $0.2954 | $0.3137 |
| 2031-09-22 | $0.3023 | $0.2932 | $0.3113 |
| 2031-09-23 | $0.3042 | $0.2951 | $0.3134 |
| 2031-09-24 | $0.3057 | $0.2965 | $0.3149 |