Current 000826 price: $2.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $18.58 | $18.02 | $19.14 |
| 2028-01-02 | $18.76 | $18.20 | $19.33 |
| 2028-01-03 | $19.16 | $18.59 | $19.74 |
| 2028-01-04 | $18.84 | $18.28 | $19.41 |
| 2028-01-05 | $18.53 | $17.97 | $19.08 |
| 2028-01-06 | $18.22 | $17.67 | $18.76 |
| 2028-01-07 | $18.60 | $18.04 | $19.16 |
| 2028-01-08 | $18.69 | $18.13 | $19.25 |
| 2028-01-09 | $18.52 | $17.96 | $19.07 |
| 2028-01-10 | $18.21 | $17.66 | $18.75 |
| 2028-01-11 | $18.29 | $17.74 | $18.84 |
| 2028-01-12 | $18.21 | $17.66 | $18.75 |
| 2028-01-13 | $18.12 | $17.58 | $18.66 |
| 2028-01-14 | $18.21 | $17.66 | $18.75 |
| 2028-01-15 | $18.59 | $18.03 | $19.15 |
| 2028-01-16 | $18.68 | $18.12 | $19.24 |
| 2028-01-17 | $19.07 | $18.50 | $19.64 |
| 2028-01-18 | $18.82 | $18.26 | $19.39 |
| 2028-01-19 | $19.07 | $18.50 | $19.64 |
| 2028-01-20 | $18.75 | $18.19 | $19.31 |
| 2028-01-21 | $18.44 | $17.88 | $18.99 |
| 2028-01-22 | $18.83 | $18.26 | $19.39 |
| 2028-01-23 | $19.23 | $18.65 | $19.80 |
| 2028-01-24 | $19.63 | $19.04 | $20.22 |
| 2028-01-25 | $19.83 | $19.23 | $20.42 |
| 2028-01-26 | $20.25 | $19.64 | $20.86 |
| 2028-01-27 | $19.91 | $19.31 | $20.51 |
| 2028-01-28 | $19.58 | $18.99 | $20.16 |
| 2028-01-29 | $19.25 | $18.67 | $19.83 |
| 2028-01-30 | $19.66 | $19.07 | $20.25 |
| 2028-01-31 | $19.75 | $19.15 | $20.34 |
| 2028 February | |||
| 2028-02-01 | $19.57 | $18.98 | $20.15 |
| 2028-02-02 | $19.24 | $18.66 | $19.82 |
| 2028-02-03 | $19.33 | $18.75 | $19.91 |
| 2028-02-04 | $19.24 | $18.66 | $19.82 |
| 2028-02-05 | $19.15 | $18.57 | $19.72 |
| 2028-02-06 | $19.24 | $18.66 | $19.82 |
| 2028-02-07 | $19.65 | $19.06 | $20.24 |
| 2028-02-08 | $19.73 | $19.14 | $20.33 |
| 2028-02-09 | $20.15 | $19.55 | $20.76 |
| 2028-02-10 | $19.89 | $19.29 | $20.49 |
| 2028-02-11 | $20.15 | $19.55 | $20.76 |
| 2028-02-12 | $19.82 | $19.22 | $20.41 |
| 2028-02-13 | $19.48 | $18.90 | $20.07 |
| 2028-02-14 | $19.90 | $19.30 | $20.49 |
| 2028-02-15 | $20.32 | $19.71 | $20.93 |
| 2028-02-16 | $20.75 | $20.12 | $21.37 |
| 2028-02-17 | $20.95 | $20.32 | $21.58 |
| 2028-02-18 | $21.40 | $20.76 | $22.04 |
| 2028-02-19 | $21.04 | $20.41 | $21.67 |
| 2028-02-20 | $20.69 | $20.07 | $21.31 |
| 2028-02-21 | $20.34 | $19.73 | $20.95 |
| 2028-02-22 | $20.77 | $20.15 | $21.39 |
| 2028-02-23 | $20.87 | $20.24 | $21.49 |
| 2028-02-24 | $20.68 | $20.06 | $21.30 |
| 2028-02-25 | $20.33 | $19.72 | $20.94 |
| 2028-02-26 | $20.43 | $19.81 | $21.04 |
| 2028-02-27 | $20.33 | $19.72 | $20.94 |
| 2028-02-28 | $20.24 | $19.63 | $20.84 |
| 2028-02-29 | $20.33 | $19.72 | $20.94 |
| 2028 March | |||
| 2028-03-01 | $20.76 | $20.14 | $21.38 |
| 2028-03-02 | $20.85 | $20.23 | $21.48 |
| 2028-03-03 | $21.30 | $20.66 | $21.93 |
| 2028-03-04 | $21.02 | $20.39 | $21.65 |
| 2028-03-05 | $21.30 | $20.66 | $21.93 |
| 2028-03-06 | $20.94 | $20.31 | $21.57 |
| 2028-03-07 | $20.59 | $19.97 | $21.21 |
| 2028-03-08 | $21.02 | $20.39 | $21.66 |
| 2028-03-09 | $21.47 | $20.83 | $22.11 |
| 2028-03-10 | $21.92 | $21.27 | $22.58 |
| 2028-03-11 | $22.14 | $21.48 | $22.81 |
| 2028-03-12 | $22.61 | $21.93 | $23.29 |
| 2028-03-13 | $22.23 | $21.57 | $22.90 |
| 2028-03-14 | $21.86 | $21.20 | $22.52 |
| 2028-03-15 | $21.49 | $20.85 | $22.14 |
| 2028-03-16 | $21.95 | $21.29 | $22.61 |
| 2028-03-17 | $22.05 | $21.39 | $22.71 |
| 2028-03-18 | $21.85 | $21.19 | $22.50 |
| 2028-03-19 | $21.48 | $20.84 | $22.13 |
| 2028-03-20 | $21.58 | $20.94 | $22.23 |
| 2028-03-21 | $21.48 | $20.84 | $22.13 |
| 2028-03-22 | $21.38 | $20.74 | $22.02 |
| 2028-03-23 | $21.48 | $20.84 | $22.13 |
| 2028-03-24 | $21.94 | $21.28 | $22.60 |
| 2028-03-25 | $22.04 | $21.38 | $22.70 |
| 2028-03-26 | $22.50 | $21.83 | $23.18 |
| 2028-03-27 | $22.21 | $21.55 | $22.88 |
| 2028-03-28 | $22.50 | $21.83 | $23.18 |
| 2028-03-29 | $22.13 | $21.46 | $22.79 |
| 2028-03-30 | $21.76 | $21.10 | $22.41 |
| 2028-03-31 | $22.22 | $21.55 | $22.88 |
| 2028 April | |||
| 2028-04-01 | $22.69 | $22.01 | $23.37 |
| 2028-04-02 | $23.17 | $22.47 | $23.86 |
| 2028-04-03 | $23.40 | $22.70 | $24.10 |
| 2028-04-04 | $23.89 | $23.18 | $24.61 |
| 2028-04-05 | $23.49 | $22.79 | $24.20 |
| 2028-04-06 | $23.10 | $22.41 | $23.79 |
| 2028-04-07 | $22.71 | $22.03 | $23.40 |
| 2028-04-08 | $23.19 | $22.50 | $23.89 |
| 2028-04-09 | $23.30 | $22.60 | $24.00 |
| 2028-04-10 | $23.09 | $22.40 | $23.78 |
| 2028-04-11 | $22.70 | $22.02 | $23.38 |
| 2028-04-12 | $22.81 | $22.12 | $23.49 |
| 2028-04-13 | $22.70 | $22.02 | $23.38 |
| 2028-04-14 | $22.60 | $21.92 | $23.27 |
| 2028-04-15 | $22.70 | $22.02 | $23.38 |
| 2028-04-16 | $23.18 | $22.49 | $23.88 |
| 2028-04-17 | $23.29 | $22.59 | $23.99 |
| 2028-04-18 | $23.78 | $23.07 | $24.49 |
| 2028-04-19 | $23.47 | $22.77 | $24.18 |
| 2028-04-20 | $23.78 | $23.07 | $24.49 |
| 2028-04-21 | $23.38 | $22.68 | $24.08 |
| 2028-04-22 | $22.99 | $22.30 | $23.68 |
| 2028-04-23 | $23.48 | $22.77 | $24.18 |
| 2028-04-24 | $23.97 | $23.25 | $24.69 |
| 2028-04-25 | $24.48 | $23.75 | $25.22 |
| 2028-04-26 | $24.72 | $23.98 | $25.47 |
| 2028-04-27 | $25.25 | $24.49 | $26.01 |
| 2028-04-28 | $24.83 | $24.08 | $25.57 |
| 2028-04-29 | $24.41 | $23.68 | $25.14 |
| 2028-04-30 | $24.00 | $23.28 | $24.72 |
| 2028 May | |||
| 2028-05-01 | $24.51 | $23.77 | $25.25 |
| 2028-05-02 | $24.62 | $23.88 | $25.36 |
| 2028-05-03 | $24.40 | $23.67 | $25.13 |
| 2028-05-04 | $23.99 | $23.27 | $24.71 |
| 2028-05-05 | $24.10 | $23.38 | $24.83 |
| 2028-05-06 | $23.99 | $23.27 | $24.71 |
| 2028-05-07 | $23.88 | $23.16 | $24.59 |
| 2028-05-08 | $23.99 | $23.27 | $24.71 |
| 2028-05-09 | $24.50 | $23.76 | $25.23 |
| 2028-05-10 | $24.61 | $23.87 | $25.35 |
| 2028-05-11 | $25.13 | $24.37 | $25.88 |
| 2028-05-12 | $24.80 | $24.06 | $25.55 |
| 2028-05-13 | $25.13 | $24.37 | $25.88 |
| 2028-05-14 | $24.71 | $23.97 | $25.45 |
| 2028-05-15 | $24.29 | $23.57 | $25.02 |
| 2028-05-16 | $24.81 | $24.06 | $25.55 |
| 2028-05-17 | $25.33 | $24.57 | $26.09 |
| 2028-05-18 | $25.87 | $25.09 | $26.65 |
| 2028-05-19 | $26.13 | $25.34 | $26.91 |
| 2028-05-20 | $26.68 | $25.88 | $27.48 |
| 2028-05-21 | $26.23 | $25.45 | $27.02 |
| 2028-05-22 | $25.79 | $25.02 | $26.57 |
| 2028-05-23 | $25.36 | $24.60 | $26.12 |
| 2028-05-24 | $25.90 | $25.12 | $26.68 |
| 2028-05-25 | $26.02 | $25.24 | $26.80 |
| 2028-05-26 | $25.78 | $25.01 | $26.55 |
| 2028-05-27 | $25.35 | $24.59 | $26.11 |
| 2028-05-28 | $25.47 | $24.71 | $26.23 |
| 2028-05-29 | $25.35 | $24.59 | $26.11 |
| 2028-05-30 | $25.23 | $24.47 | $25.99 |
| 2028-05-31 | $25.35 | $24.59 | $26.11 |
| 2028 June | |||
| 2028-06-01 | $25.89 | $25.11 | $26.66 |
| 2028-06-02 | $26.00 | $25.22 | $26.78 |
| 2028-06-03 | $26.55 | $25.76 | $27.35 |
| 2028-06-04 | $26.21 | $25.42 | $27.00 |
| 2028-06-05 | $26.55 | $25.76 | $27.35 |
| 2028-06-06 | $26.11 | $25.33 | $26.89 |
| 2028-06-07 | $25.67 | $24.90 | $26.44 |
| 2028-06-08 | $26.22 | $25.43 | $27.00 |
| 2028-06-09 | $26.77 | $25.97 | $27.57 |
| 2028-06-10 | $27.34 | $26.52 | $28.16 |
| 2028-06-11 | $27.61 | $26.78 | $28.44 |
| 2028-06-12 | $28.19 | $27.35 | $29.04 |
| 2028-06-13 | $27.72 | $26.89 | $28.55 |
| 2028-06-14 | $27.26 | $26.44 | $28.08 |
| 2028-06-15 | $26.80 | $26.00 | $27.61 |
| 2028-06-16 | $27.37 | $26.55 | $28.19 |
| 2028-06-17 | $27.49 | $26.67 | $28.32 |
| 2028-06-18 | $27.24 | $26.43 | $28.06 |
| 2028-06-19 | $26.79 | $25.98 | $27.59 |
| 2028-06-20 | $26.91 | $26.11 | $27.72 |
| 2028-06-21 | $26.79 | $25.98 | $27.59 |
| 2028-06-22 | $26.66 | $25.86 | $27.46 |
| 2028-06-23 | $26.79 | $25.98 | $27.59 |
| 2028-06-24 | $27.35 | $26.53 | $28.18 |
| 2028-06-25 | $27.48 | $26.65 | $28.30 |
| 2028-06-26 | $28.06 | $27.22 | $28.90 |
| 2028-06-27 | $27.70 | $26.87 | $28.53 |
| 2028-06-28 | $28.06 | $27.22 | $28.90 |
| 2028-06-29 | $27.59 | $26.76 | $28.42 |
| 2028-06-30 | $27.13 | $26.31 | $27.94 |
| 2028 July | |||
| 2028-07-01 | $27.70 | $26.87 | $28.53 |
| 2028-07-02 | $28.29 | $27.44 | $29.14 |
| 2028-07-03 | $28.89 | $28.02 | $29.75 |
| 2028-07-04 | $29.17 | $28.30 | $30.05 |
| 2028-07-05 | $29.79 | $28.90 | $30.69 |
| 2028-07-06 | $29.29 | $28.42 | $30.17 |
| 2028-07-07 | $28.80 | $27.94 | $29.67 |
| 2028-07-08 | $28.32 | $27.47 | $29.17 |
| 2028-07-09 | $28.92 | $28.05 | $29.79 |
| 2028-07-10 | $29.05 | $28.18 | $29.93 |
| 2028-07-11 | $28.79 | $27.93 | $29.65 |
| 2028-07-12 | $28.31 | $27.46 | $29.16 |
| 2028-07-13 | $28.44 | $27.59 | $29.29 |
| 2028-07-14 | $28.31 | $27.46 | $29.16 |
| 2028-07-15 | $28.17 | $27.33 | $29.02 |
| 2028-07-16 | $28.31 | $27.46 | $29.16 |
| 2028-07-17 | $28.91 | $28.04 | $29.77 |
| 2028-07-18 | $29.04 | $28.16 | $29.91 |
| 2028-07-19 | $29.65 | $28.76 | $30.54 |
| 2028-07-20 | $29.27 | $28.39 | $30.15 |
| 2028-07-21 | $29.65 | $28.76 | $30.54 |
| 2028-07-22 | $29.15 | $28.28 | $30.03 |
| 2028-07-23 | $28.67 | $27.81 | $29.53 |
| 2028-07-24 | $29.27 | $28.40 | $30.15 |
| 2028-07-25 | $29.89 | $29.00 | $30.79 |
| 2028-07-26 | $30.53 | $29.61 | $31.44 |
| 2028-07-27 | $30.83 | $29.90 | $31.75 |
| 2028-07-28 | $31.48 | $30.54 | $32.43 |
| 2028-07-29 | $30.96 | $30.03 | $31.88 |
| 2028-07-30 | $30.44 | $29.52 | $31.35 |
| 2028-07-31 | $29.93 | $29.03 | $30.83 |
| 2028 August | |||
| 2028-08-01 | $30.56 | $29.64 | $31.48 |
| 2028-08-02 | $30.70 | $29.78 | $31.62 |
| 2028-08-03 | $30.42 | $29.51 | $31.33 |
| 2028-08-04 | $29.91 | $29.02 | $30.81 |
| 2028-08-05 | $30.05 | $29.15 | $30.95 |
| 2028-08-06 | $29.91 | $29.02 | $30.81 |
| 2028-08-07 | $29.77 | $28.88 | $30.67 |
| 2028-08-08 | $29.91 | $29.02 | $30.81 |
| 2028-08-09 | $30.55 | $29.63 | $31.46 |
| 2028-08-10 | $30.68 | $29.76 | $31.60 |
| 2028-08-11 | $31.33 | $30.39 | $32.27 |
| 2028-08-12 | $30.93 | $30.00 | $31.85 |
| 2028-08-13 | $31.33 | $30.39 | $32.27 |
| 2028-08-14 | $30.81 | $29.88 | $31.73 |
| 2028-08-15 | $30.29 | $29.38 | $31.20 |
| 2028-08-16 | $30.93 | $30.01 | $31.86 |
| 2028-08-17 | $31.59 | $30.64 | $32.54 |
| 2028-08-18 | $32.26 | $31.29 | $33.22 |
| 2028-08-19 | $32.58 | $31.60 | $33.56 |
| 2028-08-20 | $33.27 | $32.27 | $34.27 |
| 2028-08-21 | $32.71 | $31.73 | $33.69 |
| 2028-08-22 | $32.16 | $31.20 | $33.13 |
| 2028-08-23 | $31.63 | $30.68 | $32.57 |
| 2028-08-24 | $32.30 | $31.33 | $33.26 |
| 2028-08-25 | $32.44 | $31.47 | $33.42 |
| 2028-08-26 | $32.15 | $31.18 | $33.11 |
| 2028-08-27 | $31.61 | $30.66 | $32.56 |
| 2028-08-28 | $31.76 | $30.80 | $32.71 |
| 2028-08-29 | $31.61 | $30.66 | $32.56 |
| 2028-08-30 | $31.46 | $30.52 | $32.40 |
| 2028-08-31 | $31.61 | $30.66 | $32.56 |
| 2028 September | |||
| 2028-09-01 | $32.28 | $31.31 | $33.25 |
| 2028-09-02 | $32.42 | $31.45 | $33.40 |
| 2028-09-03 | $33.11 | $32.12 | $34.10 |
| 2028-09-04 | $32.68 | $31.70 | $33.66 |
| 2028-09-05 | $33.11 | $32.12 | $34.10 |
| 2028-09-06 | $32.56 | $31.58 | $33.53 |
| 2028-09-07 | $32.01 | $31.05 | $32.97 |
| 2028-09-08 | $32.69 | $31.71 | $33.67 |
| 2028-09-09 | $33.38 | $32.38 | $34.38 |
| 2028-09-10 | $34.09 | $33.06 | $35.11 |
| 2028-09-11 | $34.43 | $33.39 | $35.46 |
| 2028-09-12 | $35.15 | $34.10 | $36.21 |
| 2028-09-13 | $34.57 | $33.53 | $35.60 |
| 2028-09-14 | $33.99 | $32.97 | $35.01 |
| 2028-09-15 | $33.42 | $32.42 | $34.42 |
| 2028-09-16 | $34.13 | $33.10 | $35.15 |
| 2028-09-17 | $34.28 | $33.25 | $35.31 |
| 2028-09-18 | $33.97 | $32.95 | $34.99 |
| 2028-09-19 | $33.40 | $32.40 | $34.40 |
| 2028-09-20 | $33.56 | $32.55 | $34.57 |
| 2028-09-21 | $33.40 | $32.40 | $34.40 |
| 2028-09-22 | $33.25 | $32.25 | $34.24 |
| 2028-09-23 | $33.40 | $32.40 | $34.40 |
| 2028-09-24 | $34.11 | $33.09 | $35.13 |