Current 000826 price: $2.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $105.46 | $102.29 | $108.62 |
| 2030-01-02 | $103.69 | $100.58 | $106.80 |
| 2030-01-03 | $101.96 | $98.90 | $105.02 |
| 2030-01-04 | $104.12 | $100.99 | $107.24 |
| 2030-01-05 | $106.32 | $103.13 | $109.51 |
| 2030-01-06 | $108.57 | $105.31 | $111.83 |
| 2030-01-07 | $109.65 | $106.36 | $112.94 |
| 2030-01-08 | $111.97 | $108.61 | $115.33 |
| 2030-01-09 | $110.10 | $106.79 | $113.40 |
| 2030-01-10 | $108.26 | $105.01 | $111.50 |
| 2030-01-11 | $106.45 | $103.25 | $109.64 |
| 2030-01-12 | $108.70 | $105.44 | $111.96 |
| 2030-01-13 | $109.20 | $105.92 | $112.47 |
| 2030-01-14 | $108.20 | $104.95 | $111.45 |
| 2030-01-15 | $106.39 | $103.20 | $109.58 |
| 2030-01-16 | $106.89 | $103.68 | $110.10 |
| 2030-01-17 | $106.39 | $103.20 | $109.58 |
| 2030-01-18 | $105.89 | $102.71 | $109.07 |
| 2030-01-19 | $106.39 | $103.20 | $109.58 |
| 2030-01-20 | $108.64 | $105.38 | $111.90 |
| 2030-01-21 | $109.13 | $105.85 | $112.40 |
| 2030-01-22 | $111.44 | $108.09 | $114.78 |
| 2030-01-23 | $110.00 | $106.70 | $113.30 |
| 2030-01-24 | $111.44 | $108.09 | $114.78 |
| 2030-01-25 | $109.57 | $106.29 | $112.86 |
| 2030-01-26 | $107.74 | $104.51 | $110.97 |
| 2030-01-27 | $110.02 | $106.72 | $113.32 |
| 2030-01-28 | $112.35 | $108.98 | $115.72 |
| 2030-01-29 | $114.73 | $111.29 | $118.17 |
| 2030-01-30 | $115.87 | $112.39 | $119.34 |
| 2030-01-31 | $118.32 | $114.77 | $121.87 |
| 2030 February | |||
| 2030-02-01 | $116.34 | $112.85 | $119.83 |
| 2030-02-02 | $114.40 | $110.96 | $117.83 |
| 2030-02-03 | $112.48 | $109.11 | $115.86 |
| 2030-02-04 | $114.86 | $111.42 | $118.31 |
| 2030-02-05 | $115.39 | $111.93 | $118.85 |
| 2030-02-06 | $114.34 | $110.91 | $117.77 |
| 2030-02-07 | $112.42 | $109.05 | $115.80 |
| 2030-02-08 | $112.95 | $109.56 | $116.34 |
| 2030-02-09 | $112.42 | $109.05 | $115.80 |
| 2030-02-10 | $111.90 | $108.54 | $115.25 |
| 2030-02-11 | $112.42 | $109.05 | $115.80 |
| 2030-02-12 | $114.80 | $111.36 | $118.25 |
| 2030-02-13 | $115.32 | $111.86 | $118.78 |
| 2030-02-14 | $117.76 | $114.23 | $121.29 |
| 2030-02-15 | $116.24 | $112.75 | $119.72 |
| 2030-02-16 | $117.76 | $114.23 | $121.29 |
| 2030-02-17 | $115.79 | $112.31 | $119.26 |
| 2030-02-18 | $113.85 | $110.44 | $117.27 |
| 2030-02-19 | $116.26 | $112.77 | $119.75 |
| 2030-02-20 | $118.72 | $115.16 | $122.28 |
| 2030-02-21 | $121.23 | $117.60 | $124.87 |
| 2030-02-22 | $122.44 | $118.77 | $126.11 |
| 2030-02-23 | $125.03 | $121.28 | $128.78 |
| 2030-02-24 | $122.94 | $119.25 | $126.63 |
| 2030-02-25 | $120.88 | $117.26 | $124.51 |
| 2030-02-26 | $118.86 | $115.30 | $122.43 |
| 2030-02-27 | $121.38 | $117.74 | $125.02 |
| 2030-02-28 | $121.93 | $118.28 | $125.59 |
| 2030 March | |||
| 2030-03-01 | $120.82 | $117.20 | $124.45 |
| 2030-03-02 | $118.80 | $115.24 | $122.36 |
| 2030-03-03 | $119.36 | $115.78 | $122.94 |
| 2030-03-04 | $118.80 | $115.24 | $122.36 |
| 2030-03-05 | $118.24 | $114.69 | $121.79 |
| 2030-03-06 | $118.80 | $115.24 | $122.36 |
| 2030-03-07 | $121.31 | $117.67 | $124.95 |
| 2030-03-08 | $121.86 | $118.20 | $125.51 |
| 2030-03-09 | $124.44 | $120.70 | $128.17 |
| 2030-03-10 | $122.83 | $119.14 | $126.51 |
| 2030-03-11 | $124.44 | $120.70 | $128.17 |
| 2030-03-12 | $122.36 | $118.68 | $126.03 |
| 2030-03-13 | $120.31 | $116.70 | $123.92 |
| 2030-03-14 | $122.85 | $119.17 | $126.54 |
| 2030-03-15 | $125.45 | $121.69 | $129.22 |
| 2030-03-16 | $128.11 | $124.27 | $131.95 |
| 2030-03-17 | $129.38 | $125.50 | $133.27 |
| 2030-03-18 | $132.12 | $128.16 | $136.09 |
| 2030-03-19 | $129.91 | $126.02 | $133.81 |
| 2030-03-20 | $127.74 | $123.91 | $131.57 |
| 2030-03-21 | $125.60 | $121.84 | $129.37 |
| 2030-03-22 | $128.26 | $124.41 | $132.11 |
| 2030-03-23 | $128.85 | $124.98 | $132.72 |
| 2030-03-24 | $127.67 | $123.84 | $131.50 |
| 2030-03-25 | $125.54 | $121.77 | $129.30 |
| 2030-03-26 | $126.13 | $122.34 | $129.91 |
| 2030-03-27 | $125.54 | $121.77 | $129.30 |
| 2030-03-28 | $124.95 | $121.20 | $128.70 |
| 2030-03-29 | $125.54 | $121.77 | $129.30 |
| 2030-03-30 | $128.19 | $124.35 | $132.04 |
| 2030-03-31 | $128.77 | $124.91 | $132.63 |
| 2030 April | |||
| 2030-04-01 | $131.49 | $127.55 | $135.44 |
| 2030-04-02 | $129.79 | $125.90 | $133.69 |
| 2030-04-03 | $131.49 | $127.55 | $135.44 |
| 2030-04-04 | $129.29 | $125.42 | $133.17 |
| 2030-04-05 | $127.13 | $123.32 | $130.95 |
| 2030-04-06 | $129.82 | $125.93 | $133.72 |
| 2030-04-07 | $132.57 | $128.59 | $136.55 |
| 2030-04-08 | $135.38 | $131.31 | $139.44 |
| 2030-04-09 | $136.72 | $132.62 | $140.82 |
| 2030-04-10 | $139.62 | $135.43 | $143.80 |
| 2030-04-11 | $137.28 | $133.16 | $141.40 |
| 2030-04-12 | $134.98 | $130.94 | $139.03 |
| 2030-04-13 | $132.73 | $128.75 | $136.71 |
| 2030-04-14 | $135.54 | $131.47 | $139.60 |
| 2030-04-15 | $136.16 | $132.07 | $140.24 |
| 2030-04-16 | $134.91 | $130.87 | $138.96 |
| 2030-04-17 | $132.66 | $128.68 | $136.64 |
| 2030-04-18 | $133.28 | $129.28 | $137.28 |
| 2030-04-19 | $132.66 | $128.68 | $136.64 |
| 2030-04-20 | $132.03 | $128.07 | $136.00 |
| 2030-04-21 | $132.66 | $128.68 | $136.64 |
| 2030-04-22 | $135.47 | $131.40 | $139.53 |
| 2030-04-23 | $136.07 | $131.99 | $140.15 |
| 2030-04-24 | $138.95 | $134.78 | $143.12 |
| 2030-04-25 | $137.16 | $133.04 | $141.27 |
| 2030-04-26 | $138.95 | $134.78 | $143.12 |
| 2030-04-27 | $136.63 | $132.53 | $140.73 |
| 2030-04-28 | $134.34 | $130.31 | $138.37 |
| 2030-04-29 | $137.19 | $133.07 | $141.30 |
| 2030-04-30 | $140.09 | $135.89 | $144.29 |
| 2030 May | |||
| 2030-05-01 | $143.05 | $138.76 | $147.35 |
| 2030-05-02 | $144.48 | $140.14 | $148.81 |
| 2030-05-03 | $147.53 | $143.11 | $151.96 |
| 2030-05-04 | $145.07 | $140.72 | $149.42 |
| 2030-05-05 | $142.64 | $138.36 | $146.92 |
| 2030-05-06 | $140.25 | $136.05 | $144.46 |
| 2030-05-07 | $143.22 | $138.93 | $147.52 |
| 2030-05-08 | $143.88 | $139.56 | $148.20 |
| 2030-05-09 | $142.57 | $138.29 | $146.84 |
| 2030-05-10 | $140.18 | $135.98 | $144.39 |
| 2030-05-11 | $140.84 | $136.61 | $145.06 |
| 2030-05-12 | $140.18 | $135.98 | $144.39 |
| 2030-05-13 | $139.52 | $135.34 | $143.71 |
| 2030-05-14 | $140.18 | $135.98 | $144.39 |
| 2030-05-15 | $143.15 | $138.85 | $147.44 |
| 2030-05-16 | $143.79 | $139.48 | $148.10 |
| 2030-05-17 | $146.83 | $142.43 | $151.24 |
| 2030-05-18 | $144.93 | $140.59 | $149.28 |
| 2030-05-19 | $146.83 | $142.43 | $151.24 |
| 2030-05-20 | $144.38 | $140.05 | $148.71 |
| 2030-05-21 | $141.96 | $137.70 | $146.22 |
| 2030-05-22 | $144.97 | $140.62 | $149.32 |
| 2030-05-23 | $148.03 | $143.59 | $152.48 |
| 2030-05-24 | $151.17 | $146.63 | $155.70 |
| 2030-05-25 | $152.67 | $148.09 | $157.25 |
| 2030-05-26 | $155.90 | $151.23 | $160.58 |
| 2030-05-27 | $153.29 | $148.70 | $157.89 |
| 2030-05-28 | $150.73 | $146.21 | $155.25 |
| 2030-05-29 | $148.21 | $143.76 | $152.66 |
| 2030-05-30 | $151.35 | $146.81 | $155.89 |
| 2030-05-31 | $152.04 | $147.48 | $156.60 |
| 2030 June | |||
| 2030-06-01 | $150.65 | $146.13 | $155.17 |
| 2030-06-02 | $148.13 | $143.69 | $152.58 |
| 2030-06-03 | $148.83 | $144.36 | $153.29 |
| 2030-06-04 | $148.13 | $143.69 | $152.58 |
| 2030-06-05 | $147.44 | $143.01 | $151.86 |
| 2030-06-06 | $148.13 | $143.69 | $152.58 |
| 2030-06-07 | $151.27 | $146.73 | $155.80 |
| 2030-06-08 | $151.95 | $147.39 | $156.50 |
| 2030-06-09 | $155.16 | $150.51 | $159.82 |
| 2030-06-10 | $153.15 | $148.56 | $157.75 |
| 2030-06-11 | $155.16 | $150.51 | $159.82 |
| 2030-06-12 | $152.57 | $147.99 | $157.14 |
| 2030-06-13 | $150.01 | $145.51 | $154.51 |
| 2030-06-14 | $153.19 | $148.59 | $157.78 |
| 2030-06-15 | $156.43 | $151.74 | $161.12 |
| 2030-06-16 | $159.74 | $154.95 | $164.53 |
| 2030-06-17 | $161.33 | $156.49 | $166.17 |
| 2030-06-18 | $164.74 | $159.80 | $169.69 |
| 2030-06-19 | $161.99 | $157.13 | $166.85 |
| 2030-06-20 | $159.28 | $154.50 | $164.06 |
| 2030-06-21 | $156.62 | $151.92 | $161.31 |
| 2030-06-22 | $159.93 | $155.13 | $164.73 |
| 2030-06-23 | $160.66 | $155.84 | $165.48 |
| 2030-06-24 | $159.20 | $154.42 | $163.97 |
| 2030-06-25 | $156.53 | $151.84 | $161.23 |
| 2030-06-26 | $157.27 | $152.55 | $161.99 |
| 2030-06-27 | $156.53 | $151.84 | $161.23 |
| 2030-06-28 | $155.80 | $151.12 | $160.47 |
| 2030-06-29 | $156.53 | $151.84 | $161.23 |
| 2030-06-30 | $159.85 | $155.05 | $164.64 |
| 2030 July | |||
| 2030-07-01 | $160.56 | $155.75 | $165.38 |
| 2030-07-02 | $163.96 | $159.04 | $168.88 |
| 2030-07-03 | $161.84 | $156.99 | $166.70 |
| 2030-07-04 | $163.96 | $159.04 | $168.88 |
| 2030-07-05 | $161.22 | $156.38 | $166.06 |
| 2030-07-06 | $158.52 | $153.77 | $163.28 |
| 2030-07-07 | $161.88 | $157.02 | $166.73 |
| 2030-07-08 | $165.30 | $160.34 | $170.26 |
| 2030-07-09 | $168.80 | $163.74 | $173.86 |
| 2030-07-10 | $170.48 | $165.37 | $175.59 |
| 2030-07-11 | $174.09 | $168.87 | $179.31 |
| 2030-07-12 | $171.18 | $166.04 | $176.31 |
| 2030-07-13 | $168.31 | $163.26 | $173.36 |
| 2030-07-14 | $165.50 | $160.53 | $170.46 |
| 2030-07-15 | $169.00 | $163.93 | $174.07 |
| 2030-07-16 | $169.78 | $164.68 | $174.87 |
| 2030-07-17 | $168.23 | $163.18 | $173.27 |
| 2030-07-18 | $165.41 | $160.45 | $170.37 |
| 2030-07-19 | $166.19 | $161.20 | $171.17 |
| 2030-07-20 | $165.41 | $160.45 | $170.37 |
| 2030-07-21 | $164.63 | $159.70 | $169.57 |
| 2030-07-22 | $165.41 | $160.45 | $170.37 |
| 2030-07-23 | $168.91 | $163.84 | $173.98 |
| 2030-07-24 | $169.67 | $164.58 | $174.76 |
| 2030-07-25 | $173.26 | $168.06 | $178.46 |
| 2030-07-26 | $171.02 | $165.89 | $176.15 |
| 2030-07-27 | $173.26 | $168.06 | $178.46 |
| 2030-07-28 | $170.36 | $165.25 | $175.47 |
| 2030-07-29 | $167.51 | $162.49 | $172.54 |
| 2030-07-30 | $171.06 | $165.93 | $176.19 |
| 2030-07-31 | $174.68 | $169.44 | $179.92 |
| 2030 August | |||
| 2030-08-01 | $178.37 | $173.02 | $183.73 |
| 2030-08-02 | $180.15 | $174.74 | $185.55 |
| 2030-08-03 | $183.96 | $178.44 | $189.48 |
| 2030-08-04 | $180.88 | $175.46 | $186.31 |
| 2030-08-05 | $177.86 | $172.52 | $183.20 |
| 2030-08-06 | $174.88 | $169.64 | $180.13 |
| 2030-08-07 | $178.59 | $173.23 | $183.94 |
| 2030-08-08 | $179.40 | $174.02 | $184.79 |
| 2030-08-09 | $177.77 | $172.43 | $183.10 |
| 2030-08-10 | $174.79 | $169.55 | $180.04 |
| 2030-08-11 | $175.61 | $170.35 | $180.88 |
| 2030-08-12 | $174.79 | $169.55 | $180.04 |
| 2030-08-13 | $173.97 | $168.75 | $179.19 |
| 2030-08-14 | $174.79 | $169.55 | $180.04 |
| 2030-08-15 | $178.49 | $173.14 | $183.85 |
| 2030-08-16 | $179.29 | $173.91 | $184.67 |
| 2030-08-17 | $183.09 | $177.59 | $188.58 |
| 2030-08-18 | $180.72 | $175.30 | $186.14 |
| 2030-08-19 | $183.09 | $177.59 | $188.58 |
| 2030-08-20 | $180.02 | $174.62 | $185.43 |
| 2030-08-21 | $177.01 | $171.70 | $182.32 |
| 2030-08-22 | $180.76 | $175.34 | $186.18 |
| 2030-08-23 | $184.58 | $179.05 | $190.12 |
| 2030-08-24 | $188.49 | $182.84 | $194.15 |
| 2030-08-25 | $190.37 | $184.66 | $196.08 |
| 2030-08-26 | $194.40 | $188.56 | $200.23 |
| 2030-08-27 | $191.14 | $185.41 | $196.88 |
| 2030-08-28 | $187.95 | $182.31 | $193.59 |
| 2030-08-29 | $184.80 | $179.26 | $190.35 |
| 2030-08-30 | $188.71 | $183.05 | $194.38 |
| 2030-08-31 | $189.58 | $183.89 | $195.27 |
| 2030 September | |||
| 2030-09-01 | $187.85 | $182.21 | $193.48 |
| 2030-09-02 | $184.71 | $179.17 | $190.25 |
| 2030-09-03 | $185.57 | $180.01 | $191.14 |
| 2030-09-04 | $184.71 | $179.17 | $190.25 |
| 2030-09-05 | $183.84 | $178.32 | $189.35 |
| 2030-09-06 | $184.71 | $179.17 | $190.25 |
| 2030-09-07 | $188.62 | $182.96 | $194.27 |
| 2030-09-08 | $189.46 | $183.78 | $195.15 |
| 2030-09-09 | $193.47 | $187.67 | $199.27 |
| 2030-09-10 | $190.97 | $185.24 | $196.70 |
| 2030-09-11 | $193.47 | $187.67 | $199.27 |
| 2030-09-12 | $190.23 | $184.53 | $195.94 |
| 2030-09-13 | $187.05 | $181.44 | $192.66 |
| 2030-09-14 | $191.01 | $185.28 | $196.74 |
| 2030-09-15 | $195.05 | $189.20 | $200.91 |
| 2030-09-16 | $199.18 | $193.21 | $205.16 |
| 2030-09-17 | $201.16 | $195.13 | $207.20 |
| 2030-09-18 | $205.42 | $199.26 | $211.58 |
| 2030-09-19 | $201.98 | $195.93 | $208.04 |
| 2030-09-20 | $198.61 | $192.65 | $204.56 |
| 2030-09-21 | $195.28 | $189.43 | $201.14 |
| 2030-09-22 | $199.42 | $193.43 | $205.40 |
| 2030-09-23 | $200.33 | $194.32 | $206.34 |
| 2030-09-24 | $198.50 | $192.55 | $204.46 |