Current 000831 price: $50.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $57.50 | $55.77 | $59.22 |
| 2026-01-02 | $59.01 | $57.24 | $60.78 |
| 2026-01-03 | $57.55 | $55.82 | $59.27 |
| 2026-01-04 | $56.12 | $54.44 | $57.80 |
| 2026-01-05 | $57.50 | $55.77 | $59.22 |
| 2026-01-06 | $56.79 | $55.09 | $58.50 |
| 2026-01-07 | $55.83 | $54.15 | $57.50 |
| 2026-01-08 | $56.95 | $55.25 | $58.66 |
| 2026-01-09 | $58.46 | $56.70 | $60.21 |
| 2026-01-10 | $60.00 | $58.20 | $61.80 |
| 2026-01-11 | $58.51 | $56.75 | $60.26 |
| 2026-01-12 | $57.06 | $55.35 | $58.77 |
| 2026-01-13 | $58.03 | $56.29 | $59.77 |
| 2026-01-14 | $56.59 | $54.90 | $58.29 |
| 2026-01-15 | $55.84 | $54.16 | $57.51 |
| 2026-01-16 | $56.03 | $54.35 | $57.71 |
| 2026-01-17 | $54.64 | $53.00 | $56.28 |
| 2026-01-18 | $56.08 | $54.40 | $57.77 |
| 2026-01-19 | $57.16 | $55.44 | $58.87 |
| 2026-01-20 | $55.74 | $54.07 | $57.41 |
| 2026-01-21 | $55.42 | $53.75 | $57.08 |
| 2026-01-22 | $56.88 | $55.17 | $58.58 |
| 2026-01-23 | $58.38 | $56.62 | $60.13 |
| 2026-01-24 | $58.48 | $56.73 | $60.24 |
| 2026-01-25 | $60.03 | $58.23 | $61.83 |
| 2026-01-26 | $58.54 | $56.78 | $60.29 |
| 2026-01-27 | $57.08 | $55.37 | $58.80 |
| 2026-01-28 | $58.49 | $56.73 | $60.24 |
| 2026-01-29 | $57.77 | $56.04 | $59.50 |
| 2026-01-30 | $56.79 | $55.08 | $58.49 |
| 2026-01-31 | $57.93 | $56.20 | $59.67 |
| 2026 February | |||
| 2026-02-01 | $59.46 | $57.68 | $61.25 |
| 2026-02-02 | $61.03 | $59.20 | $62.86 |
| 2026-02-03 | $59.51 | $57.73 | $61.30 |
| 2026-02-04 | $58.04 | $56.30 | $59.78 |
| 2026-02-05 | $59.03 | $57.26 | $60.80 |
| 2026-02-06 | $57.57 | $55.84 | $59.29 |
| 2026-02-07 | $56.80 | $55.09 | $58.50 |
| 2026-02-08 | $57.00 | $55.29 | $58.71 |
| 2026-02-09 | $55.58 | $53.92 | $57.25 |
| 2026-02-10 | $57.05 | $55.34 | $58.76 |
| 2026-02-11 | $58.14 | $56.40 | $59.89 |
| 2026-02-12 | $56.70 | $55.00 | $58.40 |
| 2026-02-13 | $56.37 | $54.68 | $58.06 |
| 2026-02-14 | $57.85 | $56.12 | $59.59 |
| 2026-02-15 | $59.38 | $57.60 | $61.16 |
| 2026-02-16 | $59.49 | $57.71 | $61.28 |
| 2026-02-17 | $61.06 | $59.23 | $62.89 |
| 2026-02-18 | $59.54 | $57.76 | $61.33 |
| 2026-02-19 | $58.07 | $56.32 | $59.81 |
| 2026-02-20 | $59.49 | $57.71 | $61.28 |
| 2026-02-21 | $58.76 | $57.00 | $60.53 |
| 2026-02-22 | $57.76 | $56.03 | $59.50 |
| 2026-02-23 | $58.93 | $57.16 | $60.70 |
| 2026-02-24 | $60.48 | $58.67 | $62.30 |
| 2026-02-25 | $62.08 | $60.22 | $63.94 |
| 2026-02-26 | $60.54 | $58.72 | $62.35 |
| 2026-02-27 | $59.04 | $57.27 | $60.81 |
| 2026-02-28 | $60.05 | $58.25 | $61.85 |
| 2026 March | |||
| 2026-03-01 | $58.56 | $56.80 | $60.31 |
| 2026-03-02 | $57.77 | $56.04 | $59.51 |
| 2026-03-03 | $57.98 | $56.24 | $59.72 |
| 2026-03-04 | $56.54 | $54.84 | $58.23 |
| 2026-03-05 | $58.03 | $56.29 | $59.77 |
| 2026-03-06 | $59.14 | $57.37 | $60.92 |
| 2026-03-07 | $57.67 | $55.94 | $59.40 |
| 2026-03-08 | $57.34 | $55.62 | $59.06 |
| 2026-03-09 | $58.85 | $57.08 | $60.61 |
| 2026-03-10 | $60.40 | $58.59 | $62.21 |
| 2026-03-11 | $60.51 | $58.70 | $62.33 |
| 2026-03-12 | $62.11 | $60.25 | $63.97 |
| 2026-03-13 | $60.57 | $58.75 | $62.38 |
| 2026-03-14 | $59.07 | $57.29 | $60.84 |
| 2026-03-15 | $60.52 | $58.70 | $62.33 |
| 2026-03-16 | $59.77 | $57.98 | $61.57 |
| 2026-03-17 | $58.76 | $56.99 | $60.52 |
| 2026-03-18 | $59.94 | $58.15 | $61.74 |
| 2026-03-19 | $61.52 | $59.68 | $63.37 |
| 2026-03-20 | $63.15 | $61.25 | $65.04 |
| 2026-03-21 | $61.58 | $59.73 | $63.43 |
| 2026-03-22 | $60.05 | $58.25 | $61.85 |
| 2026-03-23 | $61.08 | $59.25 | $62.91 |
| 2026-03-24 | $59.56 | $57.78 | $61.35 |
| 2026-03-25 | $58.77 | $57.00 | $60.53 |
| 2026-03-26 | $58.97 | $57.20 | $60.74 |
| 2026-03-27 | $57.51 | $55.79 | $59.24 |
| 2026-03-28 | $59.03 | $57.26 | $60.80 |
| 2026-03-29 | $60.16 | $58.35 | $61.96 |
| 2026-03-30 | $58.67 | $56.91 | $60.43 |
| 2026-03-31 | $58.32 | $56.57 | $60.07 |
| 2026 April | |||
| 2026-04-01 | $59.86 | $58.07 | $61.66 |
| 2026-04-02 | $61.44 | $59.60 | $63.28 |
| 2026-04-03 | $61.55 | $59.71 | $63.40 |
| 2026-04-04 | $63.18 | $61.28 | $65.07 |
| 2026-04-05 | $61.61 | $59.76 | $63.46 |
| 2026-04-06 | $60.08 | $58.28 | $61.88 |
| 2026-04-07 | $61.56 | $59.71 | $63.40 |
| 2026-04-08 | $60.80 | $58.98 | $62.62 |
| 2026-04-09 | $59.77 | $57.97 | $61.56 |
| 2026-04-10 | $60.98 | $59.15 | $62.80 |
| 2026-04-11 | $62.58 | $60.71 | $64.46 |
| 2026-04-12 | $64.23 | $62.31 | $66.16 |
| 2026-04-13 | $62.64 | $60.76 | $64.52 |
| 2026-04-14 | $61.08 | $59.25 | $62.92 |
| 2026-04-15 | $62.13 | $60.27 | $63.99 |
| 2026-04-16 | $60.59 | $58.77 | $62.41 |
| 2026-04-17 | $59.78 | $57.98 | $61.57 |
| 2026-04-18 | $59.99 | $58.19 | $61.79 |
| 2026-04-19 | $58.50 | $56.74 | $60.25 |
| 2026-04-20 | $60.04 | $58.24 | $61.84 |
| 2026-04-21 | $61.19 | $59.36 | $63.03 |
| 2026-04-22 | $59.68 | $57.88 | $61.47 |
| 2026-04-23 | $59.33 | $57.55 | $61.11 |
| 2026-04-24 | $60.89 | $59.06 | $62.72 |
| 2026-04-25 | $62.50 | $60.62 | $64.37 |
| 2026-04-26 | $62.61 | $60.73 | $64.49 |
| 2026-04-27 | $64.26 | $62.34 | $66.19 |
| 2026-04-28 | $62.67 | $60.79 | $64.55 |
| 2026-04-29 | $61.11 | $59.28 | $62.95 |
| 2026-04-30 | $62.61 | $60.74 | $64.49 |
| 2026 May | |||
| 2026-05-01 | $61.85 | $59.99 | $63.70 |
| 2026-05-02 | $60.80 | $58.97 | $62.62 |
| 2026-05-03 | $62.02 | $60.16 | $63.88 |
| 2026-05-04 | $63.66 | $61.75 | $65.57 |
| 2026-05-05 | $65.34 | $63.38 | $67.30 |
| 2026-05-06 | $63.72 | $61.80 | $65.63 |
| 2026-05-07 | $62.14 | $60.27 | $64.00 |
| 2026-05-08 | $63.20 | $61.30 | $65.09 |
| 2026-05-09 | $61.63 | $59.78 | $63.48 |
| 2026-05-10 | $60.80 | $58.98 | $62.63 |
| 2026-05-11 | $61.02 | $59.19 | $62.85 |
| 2026-05-12 | $59.51 | $57.72 | $61.29 |
| 2026-05-13 | $61.07 | $59.24 | $62.91 |
| 2026-05-14 | $62.25 | $60.38 | $64.11 |
| 2026-05-15 | $60.70 | $58.88 | $62.52 |
| 2026-05-16 | $60.35 | $58.54 | $62.16 |
| 2026-05-17 | $61.94 | $60.08 | $63.80 |
| 2026-05-18 | $63.57 | $61.66 | $65.48 |
| 2026-05-19 | $63.69 | $61.78 | $65.60 |
| 2026-05-20 | $65.37 | $63.41 | $67.33 |
| 2026-05-21 | $63.75 | $61.83 | $65.66 |
| 2026-05-22 | $62.17 | $60.30 | $64.03 |
| 2026-05-23 | $63.69 | $61.78 | $65.60 |
| 2026-05-24 | $62.91 | $61.02 | $64.80 |
| 2026-05-25 | $61.84 | $59.99 | $63.70 |
| 2026-05-26 | $63.09 | $61.20 | $64.98 |
| 2026-05-27 | $64.75 | $62.81 | $66.70 |
| 2026-05-28 | $66.46 | $64.47 | $68.45 |
| 2026-05-29 | $64.81 | $62.87 | $66.76 |
| 2026-05-30 | $63.20 | $61.31 | $65.10 |
| 2026-05-31 | $64.29 | $62.36 | $66.21 |
| 2026 June | |||
| 2026-06-01 | $62.69 | $60.81 | $64.57 |
| 2026-06-02 | $61.85 | $59.99 | $63.71 |
| 2026-06-03 | $62.07 | $60.21 | $63.93 |
| 2026-06-04 | $60.53 | $58.71 | $62.35 |
| 2026-06-05 | $62.13 | $60.26 | $63.99 |
| 2026-06-06 | $63.32 | $61.42 | $65.22 |
| 2026-06-07 | $61.75 | $59.89 | $63.60 |
| 2026-06-08 | $61.39 | $59.54 | $63.23 |
| 2026-06-09 | $63.00 | $61.11 | $64.89 |
| 2026-06-10 | $64.66 | $62.72 | $66.60 |
| 2026-06-11 | $64.78 | $62.84 | $66.73 |
| 2026-06-12 | $66.49 | $64.50 | $68.49 |
| 2026-06-13 | $64.84 | $62.90 | $66.79 |
| 2026-06-14 | $63.23 | $61.34 | $65.13 |
| 2026-06-15 | $64.79 | $62.84 | $66.73 |
| 2026-06-16 | $63.99 | $62.07 | $65.91 |
| 2026-06-17 | $62.90 | $61.02 | $64.79 |
| 2026-06-18 | $64.18 | $62.25 | $66.10 |
| 2026-06-19 | $65.87 | $63.89 | $67.84 |
| 2026-06-20 | $67.60 | $65.58 | $69.63 |
| 2026-06-21 | $65.93 | $63.95 | $67.90 |
| 2026-06-22 | $64.29 | $62.36 | $66.22 |
| 2026-06-23 | $65.39 | $63.43 | $67.35 |
| 2026-06-24 | $63.77 | $61.86 | $65.68 |
| 2026-06-25 | $62.91 | $61.03 | $64.80 |
| 2026-06-26 | $63.14 | $61.24 | $65.03 |
| 2026-06-27 | $61.57 | $59.72 | $63.42 |
| 2026-06-28 | $63.19 | $61.30 | $65.09 |
| 2026-06-29 | $64.41 | $62.47 | $66.34 |
| 2026-06-30 | $62.81 | $60.92 | $64.69 |
| 2026 July | |||
| 2026-07-01 | $62.44 | $60.57 | $64.31 |
| 2026-07-02 | $64.09 | $62.16 | $66.01 |
| 2026-07-03 | $65.78 | $63.80 | $67.75 |
| 2026-07-04 | $65.90 | $63.92 | $67.88 |
| 2026-07-05 | $67.64 | $65.61 | $69.67 |
| 2026-07-06 | $65.96 | $63.98 | $67.94 |
| 2026-07-07 | $64.32 | $62.39 | $66.25 |
| 2026-07-08 | $65.90 | $63.92 | $67.88 |
| 2026-07-09 | $65.09 | $63.14 | $67.05 |
| 2026-07-10 | $63.99 | $62.07 | $65.91 |
| 2026-07-11 | $65.28 | $63.32 | $67.24 |
| 2026-07-12 | $67.00 | $64.99 | $69.01 |
| 2026-07-13 | $68.77 | $66.70 | $70.83 |
| 2026-07-14 | $67.06 | $65.05 | $69.07 |
| 2026-07-15 | $65.40 | $63.43 | $67.36 |
| 2026-07-16 | $66.52 | $64.52 | $68.51 |
| 2026-07-17 | $64.87 | $62.92 | $66.81 |
| 2026-07-18 | $64.00 | $62.08 | $65.92 |
| 2026-07-19 | $64.22 | $62.30 | $66.15 |
| 2026-07-20 | $62.63 | $60.75 | $64.51 |
| 2026-07-21 | $64.28 | $62.35 | $66.21 |
| 2026-07-22 | $65.51 | $63.55 | $67.48 |
| 2026-07-23 | $63.89 | $61.97 | $65.80 |
| 2026-07-24 | $63.51 | $61.61 | $65.42 |
| 2026-07-25 | $65.19 | $63.23 | $67.14 |
| 2026-07-26 | $66.91 | $64.90 | $68.91 |
| 2026-07-27 | $67.03 | $65.02 | $69.04 |
| 2026-07-28 | $68.80 | $66.74 | $70.86 |
| 2026-07-29 | $67.09 | $65.08 | $69.11 |
| 2026-07-30 | $65.43 | $63.47 | $67.39 |
| 2026-07-31 | $67.03 | $65.02 | $69.05 |
| 2026 August | |||
| 2026-08-01 | $66.21 | $64.23 | $68.20 |
| 2026-08-02 | $65.09 | $63.13 | $67.04 |
| 2026-08-03 | $66.40 | $64.41 | $68.39 |
| 2026-08-04 | $68.15 | $66.11 | $70.20 |
| 2026-08-05 | $69.95 | $67.85 | $72.05 |
| 2026-08-06 | $68.21 | $66.17 | $70.26 |
| 2026-08-07 | $66.52 | $64.53 | $68.52 |
| 2026-08-08 | $67.66 | $65.63 | $69.69 |
| 2026-08-09 | $65.98 | $64.00 | $67.96 |
| 2026-08-10 | $65.10 | $63.14 | $67.05 |
| 2026-08-11 | $65.33 | $63.37 | $67.29 |
| 2026-08-12 | $63.71 | $61.80 | $65.62 |
| 2026-08-13 | $65.39 | $63.42 | $67.35 |
| 2026-08-14 | $66.64 | $64.64 | $68.64 |
| 2026-08-15 | $64.99 | $63.04 | $66.94 |
| 2026-08-16 | $64.61 | $62.67 | $66.55 |
| 2026-08-17 | $66.31 | $64.32 | $68.30 |
| 2026-08-18 | $68.06 | $66.02 | $70.10 |
| 2026-08-19 | $68.19 | $66.14 | $70.23 |
| 2026-08-20 | $69.98 | $67.88 | $72.08 |
| 2026-08-21 | $68.25 | $66.20 | $70.29 |
| 2026-08-22 | $66.55 | $64.56 | $68.55 |
| 2026-08-23 | $68.19 | $66.14 | $70.23 |
| 2026-08-24 | $67.35 | $65.33 | $69.37 |
| 2026-08-25 | $66.21 | $64.22 | $68.19 |
| 2026-08-26 | $67.54 | $65.52 | $69.57 |
| 2026-08-27 | $69.32 | $67.24 | $71.40 |
| 2026-08-28 | $71.15 | $69.02 | $73.29 |
| 2026-08-29 | $69.39 | $67.30 | $71.47 |
| 2026-08-30 | $67.67 | $65.64 | $69.69 |
| 2026-08-31 | $68.82 | $66.76 | $70.89 |
| 2026 September | |||
| 2026-09-01 | $67.12 | $65.10 | $69.13 |
| 2026-09-02 | $66.22 | $64.23 | $68.20 |
| 2026-09-03 | $66.45 | $64.46 | $68.44 |
| 2026-09-04 | $64.80 | $62.86 | $66.75 |
| 2026-09-05 | $66.51 | $64.51 | $68.51 |
| 2026-09-06 | $67.79 | $65.75 | $69.82 |
| 2026-09-07 | $66.10 | $64.12 | $68.09 |
| 2026-09-08 | $65.72 | $63.75 | $67.69 |
| 2026-09-09 | $67.45 | $65.43 | $69.47 |
| 2026-09-10 | $69.23 | $67.15 | $71.31 |
| 2026-09-11 | $69.36 | $67.28 | $71.44 |
| 2026-09-12 | $71.19 | $69.05 | $73.32 |
| 2026-09-13 | $69.42 | $67.34 | $71.50 |
| 2026-09-14 | $67.70 | $65.67 | $69.73 |
| 2026-09-15 | $69.36 | $67.28 | $71.44 |
| 2026-09-16 | $68.51 | $66.45 | $70.56 |
| 2026-09-17 | $67.34 | $65.32 | $69.36 |
| 2026-09-18 | $68.71 | $66.64 | $70.77 |
| 2026-09-19 | $70.52 | $68.40 | $72.63 |
| 2026-09-20 | $72.38 | $70.20 | $74.55 |
| 2026-09-21 | $70.58 | $68.46 | $72.70 |
| 2026-09-22 | $68.83 | $66.76 | $70.89 |
| 2026-09-23 | $70.01 | $67.91 | $72.11 |
| 2026-09-24 | $68.27 | $66.22 | $70.32 |
| 2026-09-25 | $67.35 | $65.33 | $69.38 |