Current 000839 price: $2.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.030 | $0.9992 | $1.061 |
| 2027-01-02 | $1.026 | $0.9956 | $1.057 |
| 2027-01-03 | $1.044 | $1.012 | $1.075 |
| 2027-01-04 | $1.026 | $0.9950 | $1.057 |
| 2027-01-05 | $1.022 | $0.9918 | $1.053 |
| 2027-01-06 | $1.005 | $0.9749 | $1.035 |
| 2027-01-07 | $0.9880 | $0.9584 | $1.018 |
| 2027-01-08 | $1.004 | $0.9744 | $1.035 |
| 2027-01-09 | $1.008 | $0.9778 | $1.038 |
| 2027-01-10 | $0.9909 | $0.9612 | $1.021 |
| 2027-01-11 | $0.9944 | $0.9646 | $1.024 |
| 2027-01-12 | $1.008 | $0.9782 | $1.039 |
| 2027-01-13 | $1.025 | $0.9945 | $1.056 |
| 2027-01-14 | $1.039 | $1.008 | $1.071 |
| 2027-01-15 | $1.053 | $1.022 | $1.085 |
| 2027-01-16 | $1.036 | $1.005 | $1.067 |
| 2027-01-17 | $1.018 | $0.9877 | $1.049 |
| 2027-01-18 | $1.001 | $0.9710 | $1.031 |
| 2027-01-19 | $0.9974 | $0.9675 | $1.027 |
| 2027-01-20 | $0.9805 | $0.9511 | $1.010 |
| 2027-01-21 | $0.9950 | $0.9652 | $1.025 |
| 2027-01-22 | $0.9915 | $0.9618 | $1.021 |
| 2027-01-23 | $0.9986 | $0.9686 | $1.029 |
| 2027-01-24 | $0.9816 | $0.9521 | $1.011 |
| 2027-01-25 | $0.9781 | $0.9487 | $1.007 |
| 2027-01-26 | $0.9944 | $0.9646 | $1.024 |
| 2027-01-27 | $0.9775 | $0.9482 | $1.007 |
| 2027-01-28 | $0.9743 | $0.9451 | $1.004 |
| 2027-01-29 | $0.9577 | $0.9290 | $0.9865 |
| 2027-01-30 | $0.9415 | $0.9132 | $0.9697 |
| 2027-01-31 | $0.9572 | $0.9285 | $0.9859 |
| 2027 February | |||
| 2027-02-01 | $0.9605 | $0.9317 | $0.9894 |
| 2027-02-02 | $0.9442 | $0.9159 | $0.9726 |
| 2027-02-03 | $0.9476 | $0.9191 | $0.9760 |
| 2027-02-04 | $0.9610 | $0.9321 | $0.9898 |
| 2027-02-05 | $0.9770 | $0.9477 | $1.006 |
| 2027-02-06 | $0.9904 | $0.9607 | $1.020 |
| 2027-02-07 | $1.004 | $0.9737 | $1.034 |
| 2027-02-08 | $0.9871 | $0.9574 | $1.017 |
| 2027-02-09 | $0.9703 | $0.9412 | $0.9994 |
| 2027-02-10 | $0.9538 | $0.9252 | $0.9825 |
| 2027-02-11 | $0.9505 | $0.9220 | $0.9790 |
| 2027-02-12 | $0.9343 | $0.9063 | $0.9624 |
| 2027-02-13 | $0.9482 | $0.9197 | $0.9766 |
| 2027-02-14 | $0.9448 | $0.9165 | $0.9732 |
| 2027-02-15 | $0.9515 | $0.9230 | $0.9801 |
| 2027-02-16 | $0.9354 | $0.9073 | $0.9634 |
| 2027-02-17 | $0.9320 | $0.9040 | $0.9600 |
| 2027-02-18 | $0.9476 | $0.9191 | $0.9760 |
| 2027-02-19 | $0.9315 | $0.9035 | $0.9594 |
| 2027-02-20 | $0.9284 | $0.9006 | $0.9563 |
| 2027-02-21 | $0.9126 | $0.8853 | $0.9400 |
| 2027-02-22 | $0.8971 | $0.8702 | $0.9240 |
| 2027-02-23 | $0.9121 | $0.8848 | $0.9395 |
| 2027-02-24 | $0.9153 | $0.8879 | $0.9428 |
| 2027-02-25 | $0.8998 | $0.8728 | $0.9268 |
| 2027-02-26 | $0.9030 | $0.8759 | $0.9300 |
| 2027-02-27 | $0.9157 | $0.8882 | $0.9432 |
| 2027-02-28 | $0.9310 | $0.9031 | $0.9589 |
| 2027 March | |||
| 2027-03-01 | $0.9438 | $0.9155 | $0.9721 |
| 2027-03-02 | $0.9565 | $0.9278 | $0.9852 |
| 2027-03-03 | $0.9406 | $0.9124 | $0.9688 |
| 2027-03-04 | $0.9246 | $0.8969 | $0.9524 |
| 2027-03-05 | $0.9089 | $0.8817 | $0.9362 |
| 2027-03-06 | $0.9057 | $0.8785 | $0.9329 |
| 2027-03-07 | $0.8903 | $0.8636 | $0.9170 |
| 2027-03-08 | $0.9035 | $0.8764 | $0.9306 |
| 2027-03-09 | $0.9003 | $0.8733 | $0.9273 |
| 2027-03-10 | $0.9067 | $0.8795 | $0.9339 |
| 2027-03-11 | $0.8913 | $0.8646 | $0.9181 |
| 2027-03-12 | $0.8881 | $0.8615 | $0.9148 |
| 2027-03-13 | $0.9029 | $0.8759 | $0.9300 |
| 2027-03-14 | $0.8876 | $0.8610 | $0.9142 |
| 2027-03-15 | $0.8847 | $0.8581 | $0.9112 |
| 2027-03-16 | $0.8697 | $0.8436 | $0.8958 |
| 2027-03-17 | $0.8549 | $0.8292 | $0.8805 |
| 2027-03-18 | $0.8692 | $0.8431 | $0.8952 |
| 2027-03-19 | $0.8722 | $0.8460 | $0.8984 |
| 2027-03-20 | $0.8574 | $0.8317 | $0.8831 |
| 2027-03-21 | $0.8604 | $0.8346 | $0.8862 |
| 2027-03-22 | $0.8726 | $0.8464 | $0.8988 |
| 2027-03-23 | $0.8872 | $0.8606 | $0.9138 |
| 2027-03-24 | $0.8993 | $0.8723 | $0.9263 |
| 2027-03-25 | $0.9115 | $0.8841 | $0.9388 |
| 2027-03-26 | $0.8963 | $0.8694 | $0.9232 |
| 2027-03-27 | $0.8811 | $0.8547 | $0.9075 |
| 2027-03-28 | $0.8661 | $0.8401 | $0.8921 |
| 2027-03-29 | $0.8631 | $0.8372 | $0.8890 |
| 2027-03-30 | $0.8484 | $0.8230 | $0.8739 |
| 2027-03-31 | $0.8610 | $0.8351 | $0.8868 |
| 2027 April | |||
| 2027-04-01 | $0.8579 | $0.8322 | $0.8837 |
| 2027-04-02 | $0.8640 | $0.8381 | $0.8899 |
| 2027-04-03 | $0.8493 | $0.8239 | $0.8748 |
| 2027-04-04 | $0.8463 | $0.8209 | $0.8717 |
| 2027-04-05 | $0.8604 | $0.8346 | $0.8862 |
| 2027-04-06 | $0.8458 | $0.8204 | $0.8712 |
| 2027-04-07 | $0.8430 | $0.8177 | $0.8683 |
| 2027-04-08 | $0.8287 | $0.8038 | $0.8536 |
| 2027-04-09 | $0.8146 | $0.7902 | $0.8391 |
| 2027-04-10 | $0.8282 | $0.8034 | $0.8531 |
| 2027-04-11 | $0.8311 | $0.8062 | $0.8561 |
| 2027-04-12 | $0.8170 | $0.7925 | $0.8415 |
| 2027-04-13 | $0.8199 | $0.7953 | $0.8445 |
| 2027-04-14 | $0.8315 | $0.8066 | $0.8564 |
| 2027-04-15 | $0.8454 | $0.8200 | $0.8708 |
| 2027-04-16 | $0.8570 | $0.8313 | $0.8827 |
| 2027-04-17 | $0.8686 | $0.8425 | $0.8946 |
| 2027-04-18 | $0.8541 | $0.8285 | $0.8797 |
| 2027-04-19 | $0.8396 | $0.8144 | $0.8648 |
| 2027-04-20 | $0.8253 | $0.8006 | $0.8501 |
| 2027-04-21 | $0.8224 | $0.7977 | $0.8471 |
| 2027-04-22 | $0.8085 | $0.7842 | $0.8327 |
| 2027-04-23 | $0.8204 | $0.7958 | $0.8450 |
| 2027-04-24 | $0.8175 | $0.7930 | $0.8420 |
| 2027-04-25 | $0.8233 | $0.7986 | $0.8480 |
| 2027-04-26 | $0.8094 | $0.7851 | $0.8336 |
| 2027-04-27 | $0.8064 | $0.7822 | $0.8306 |
| 2027-04-28 | $0.8199 | $0.7953 | $0.8445 |
| 2027-04-29 | $0.8060 | $0.7818 | $0.8302 |
| 2027-04-30 | $0.8033 | $0.7792 | $0.8274 |
| 2027 May | |||
| 2027-05-01 | $0.7897 | $0.7660 | $0.8134 |
| 2027-05-02 | $0.7763 | $0.7530 | $0.7996 |
| 2027-05-03 | $0.7892 | $0.7656 | $0.8129 |
| 2027-05-04 | $0.7920 | $0.7682 | $0.8158 |
| 2027-05-05 | $0.7785 | $0.7552 | $0.8019 |
| 2027-05-06 | $0.7813 | $0.7579 | $0.8047 |
| 2027-05-07 | $0.7923 | $0.7686 | $0.8161 |
| 2027-05-08 | $0.8056 | $0.7814 | $0.8297 |
| 2027-05-09 | $0.8166 | $0.7921 | $0.8411 |
| 2027-05-10 | $0.8277 | $0.8028 | $0.8525 |
| 2027-05-11 | $0.8139 | $0.7894 | $0.8383 |
| 2027-05-12 | $0.8001 | $0.7761 | $0.8241 |
| 2027-05-13 | $0.7865 | $0.7629 | $0.8101 |
| 2027-05-14 | $0.7837 | $0.7602 | $0.8072 |
| 2027-05-15 | $0.7704 | $0.7473 | $0.7935 |
| 2027-05-16 | $0.7818 | $0.7583 | $0.8052 |
| 2027-05-17 | $0.7790 | $0.7557 | $0.8024 |
| 2027-05-18 | $0.7846 | $0.7610 | $0.8081 |
| 2027-05-19 | $0.7712 | $0.7481 | $0.7944 |
| 2027-05-20 | $0.7685 | $0.7454 | $0.7915 |
| 2027-05-21 | $0.7813 | $0.7579 | $0.8047 |
| 2027-05-22 | $0.7680 | $0.7450 | $0.7911 |
| 2027-05-23 | $0.7655 | $0.7425 | $0.7885 |
| 2027-05-24 | $0.7525 | $0.7299 | $0.7751 |
| 2027-05-25 | $0.7397 | $0.7175 | $0.7619 |
| 2027-05-26 | $0.7521 | $0.7295 | $0.7746 |
| 2027-05-27 | $0.7547 | $0.7321 | $0.7773 |
| 2027-05-28 | $0.7419 | $0.7196 | $0.7641 |
| 2027-05-29 | $0.7445 | $0.7222 | $0.7668 |
| 2027-05-30 | $0.7550 | $0.7324 | $0.7777 |
| 2027-05-31 | $0.7676 | $0.7446 | $0.7907 |
| 2027 June | |||
| 2027-06-01 | $0.7782 | $0.7548 | $0.8015 |
| 2027-06-02 | $0.7887 | $0.7650 | $0.8123 |
| 2027-06-03 | $0.7755 | $0.7523 | $0.7988 |
| 2027-06-04 | $0.7624 | $0.7395 | $0.7853 |
| 2027-06-05 | $0.7494 | $0.7270 | $0.7719 |
| 2027-06-06 | $0.7468 | $0.7244 | $0.7692 |
| 2027-06-07 | $0.7341 | $0.7121 | $0.7561 |
| 2027-06-08 | $0.7450 | $0.7226 | $0.7673 |
| 2027-06-09 | $0.7423 | $0.7201 | $0.7646 |
| 2027-06-10 | $0.7476 | $0.7252 | $0.7700 |
| 2027-06-11 | $0.7349 | $0.7129 | $0.7570 |
| 2027-06-12 | $0.7323 | $0.7103 | $0.7542 |
| 2027-06-13 | $0.7445 | $0.7222 | $0.7668 |
| 2027-06-14 | $0.7319 | $0.7099 | $0.7538 |
| 2027-06-15 | $0.7295 | $0.7076 | $0.7513 |
| 2027-06-16 | $0.7171 | $0.6955 | $0.7386 |
| 2027-06-17 | $0.7049 | $0.6837 | $0.7260 |
| 2027-06-18 | $0.7167 | $0.6952 | $0.7382 |
| 2027-06-19 | $0.7192 | $0.6976 | $0.7407 |
| 2027-06-20 | $0.7069 | $0.6857 | $0.7282 |
| 2027-06-21 | $0.7095 | $0.6882 | $0.7307 |
| 2027-06-22 | $0.7195 | $0.6979 | $0.7411 |
| 2027-06-23 | $0.7315 | $0.7096 | $0.7534 |
| 2027-06-24 | $0.7415 | $0.7193 | $0.7638 |
| 2027-06-25 | $0.7515 | $0.7290 | $0.7741 |
| 2027-06-26 | $0.7390 | $0.7168 | $0.7612 |
| 2027-06-27 | $0.7265 | $0.7047 | $0.7483 |
| 2027-06-28 | $0.7141 | $0.6927 | $0.7356 |
| 2027-06-29 | $0.7116 | $0.6903 | $0.7330 |
| 2027-06-30 | $0.6995 | $0.6785 | $0.7205 |
| 2027 July | |||
| 2027-07-01 | $0.7099 | $0.6886 | $0.7312 |
| 2027-07-02 | $0.7074 | $0.6862 | $0.7286 |
| 2027-07-03 | $0.7124 | $0.6910 | $0.7338 |
| 2027-07-04 | $0.7003 | $0.6793 | $0.7213 |
| 2027-07-05 | $0.6978 | $0.6769 | $0.7187 |
| 2027-07-06 | $0.7094 | $0.6882 | $0.7307 |
| 2027-07-07 | $0.6974 | $0.6765 | $0.7183 |
| 2027-07-08 | $0.6951 | $0.6742 | $0.7160 |
| 2027-07-09 | $0.6833 | $0.6628 | $0.7038 |
| 2027-07-10 | $0.6717 | $0.6515 | $0.6918 |
| 2027-07-11 | $0.6829 | $0.6624 | $0.7034 |
| 2027-07-12 | $0.6853 | $0.6647 | $0.7059 |
| 2027-07-13 | $0.6737 | $0.6534 | $0.6939 |
| 2027-07-14 | $0.6760 | $0.6558 | $0.6963 |
| 2027-07-15 | $0.6856 | $0.6650 | $0.7062 |
| 2027-07-16 | $0.6971 | $0.6761 | $0.7180 |
| 2027-07-17 | $0.7066 | $0.6854 | $0.7278 |
| 2027-07-18 | $0.7161 | $0.6947 | $0.7376 |
| 2027-07-19 | $0.7042 | $0.6831 | $0.7253 |
| 2027-07-20 | $0.6923 | $0.6715 | $0.7130 |
| 2027-07-21 | $0.6805 | $0.6601 | $0.7009 |
| 2027-07-22 | $0.6781 | $0.6578 | $0.6985 |
| 2027-07-23 | $0.6666 | $0.6466 | $0.6866 |
| 2027-07-24 | $0.6765 | $0.6562 | $0.6968 |
| 2027-07-25 | $0.6741 | $0.6538 | $0.6943 |
| 2027-07-26 | $0.6789 | $0.6585 | $0.6992 |
| 2027-07-27 | $0.6673 | $0.6473 | $0.6874 |
| 2027-07-28 | $0.6649 | $0.6450 | $0.6849 |
| 2027-07-29 | $0.6760 | $0.6558 | $0.6963 |
| 2027-07-30 | $0.6646 | $0.6446 | $0.6845 |
| 2027-07-31 | $0.6624 | $0.6425 | $0.6822 |
| 2027 August | |||
| 2027-08-01 | $0.6511 | $0.6316 | $0.6707 |
| 2027-08-02 | $0.6401 | $0.6209 | $0.6593 |
| 2027-08-03 | $0.6507 | $0.6312 | $0.6703 |
| 2027-08-04 | $0.6530 | $0.6334 | $0.6726 |
| 2027-08-05 | $0.6419 | $0.6227 | $0.6612 |
| 2027-08-06 | $0.6442 | $0.6249 | $0.6635 |
| 2027-08-07 | $0.6533 | $0.6337 | $0.6729 |
| 2027-08-08 | $0.6642 | $0.6443 | $0.6842 |
| 2027-08-09 | $0.6733 | $0.6531 | $0.6935 |
| 2027-08-10 | $0.6824 | $0.6620 | $0.7029 |
| 2027-08-11 | $0.6710 | $0.6509 | $0.6912 |
| 2027-08-12 | $0.6597 | $0.6399 | $0.6795 |
| 2027-08-13 | $0.6485 | $0.6290 | $0.6679 |
| 2027-08-14 | $0.6462 | $0.6268 | $0.6656 |
| 2027-08-15 | $0.6352 | $0.6161 | $0.6543 |
| 2027-08-16 | $0.6446 | $0.6253 | $0.6640 |
| 2027-08-17 | $0.6423 | $0.6231 | $0.6616 |
| 2027-08-18 | $0.6469 | $0.6275 | $0.6663 |
| 2027-08-19 | $0.6359 | $0.6168 | $0.6550 |
| 2027-08-20 | $0.6336 | $0.6146 | $0.6526 |
| 2027-08-21 | $0.6442 | $0.6249 | $0.6635 |
| 2027-08-22 | $0.6333 | $0.6143 | $0.6523 |
| 2027-08-23 | $0.6312 | $0.6122 | $0.6501 |
| 2027-08-24 | $0.6205 | $0.6018 | $0.6391 |
| 2027-08-25 | $0.6099 | $0.5916 | $0.6282 |
| 2027-08-26 | $0.6201 | $0.6015 | $0.6387 |
| 2027-08-27 | $0.6223 | $0.6036 | $0.6409 |
| 2027-08-28 | $0.6117 | $0.5934 | $0.6301 |
| 2027-08-29 | $0.6139 | $0.5955 | $0.6323 |
| 2027-08-30 | $0.6225 | $0.6039 | $0.6412 |
| 2027-08-31 | $0.6329 | $0.6140 | $0.6519 |
| 2027 September | |||
| 2027-09-01 | $0.6416 | $0.6224 | $0.6609 |
| 2027-09-02 | $0.6503 | $0.6308 | $0.6698 |
| 2027-09-03 | $0.6394 | $0.6203 | $0.6586 |
| 2027-09-04 | $0.6286 | $0.6098 | $0.6475 |
| 2027-09-05 | $0.6179 | $0.5994 | $0.6365 |
| 2027-09-06 | $0.6157 | $0.5973 | $0.6342 |
| 2027-09-07 | $0.6053 | $0.5871 | $0.6234 |
| 2027-09-08 | $0.6143 | $0.5958 | $0.6327 |
| 2027-09-09 | $0.6121 | $0.5937 | $0.6304 |
| 2027-09-10 | $0.6164 | $0.5979 | $0.6349 |
| 2027-09-11 | $0.6060 | $0.5878 | $0.6241 |
| 2027-09-12 | $0.6038 | $0.5857 | $0.6219 |
| 2027-09-13 | $0.6139 | $0.5955 | $0.6323 |
| 2027-09-14 | $0.6034 | $0.5853 | $0.6215 |
| 2027-09-15 | $0.6015 | $0.5834 | $0.6195 |
| 2027-09-16 | $0.5912 | $0.5735 | $0.6090 |
| 2027-09-17 | $0.5812 | $0.5638 | $0.5986 |
| 2027-09-18 | $0.5909 | $0.5732 | $0.6086 |
| 2027-09-19 | $0.5930 | $0.5752 | $0.6108 |
| 2027-09-20 | $0.5829 | $0.5654 | $0.6004 |
| 2027-09-21 | $0.5850 | $0.5674 | $0.6025 |
| 2027-09-22 | $0.5932 | $0.5754 | $0.6110 |
| 2027-09-23 | $0.6031 | $0.5850 | $0.6212 |
| 2027-09-24 | $0.6114 | $0.5931 | $0.6297 |
| 2027-09-25 | $0.6197 | $0.6011 | $0.6383 |