Current 000839 price: $2.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4826 | $0.4681 | $0.4971 |
| 2028-01-02 | $0.4809 | $0.4665 | $0.4953 |
| 2028-01-03 | $0.4843 | $0.4698 | $0.4989 |
| 2028-01-04 | $0.4761 | $0.4618 | $0.4904 |
| 2028-01-05 | $0.4744 | $0.4602 | $0.4886 |
| 2028-01-06 | $0.4823 | $0.4678 | $0.4968 |
| 2028-01-07 | $0.4741 | $0.4599 | $0.4883 |
| 2028-01-08 | $0.4726 | $0.4584 | $0.4867 |
| 2028-01-09 | $0.4645 | $0.4506 | $0.4785 |
| 2028-01-10 | $0.4566 | $0.4429 | $0.4703 |
| 2028-01-11 | $0.4643 | $0.4503 | $0.4782 |
| 2028-01-12 | $0.4659 | $0.4519 | $0.4799 |
| 2028-01-13 | $0.4580 | $0.4442 | $0.4717 |
| 2028-01-14 | $0.4596 | $0.4458 | $0.4734 |
| 2028-01-15 | $0.4661 | $0.4521 | $0.4801 |
| 2028-01-16 | $0.4739 | $0.4597 | $0.4881 |
| 2028-01-17 | $0.4804 | $0.4660 | $0.4948 |
| 2028-01-18 | $0.4869 | $0.4723 | $0.5015 |
| 2028-01-19 | $0.4788 | $0.4644 | $0.4931 |
| 2028-01-20 | $0.4706 | $0.4565 | $0.4848 |
| 2028-01-21 | $0.4626 | $0.4488 | $0.4765 |
| 2028-01-22 | $0.4610 | $0.4472 | $0.4748 |
| 2028-01-23 | $0.4532 | $0.4396 | $0.4668 |
| 2028-01-24 | $0.4599 | $0.4461 | $0.4737 |
| 2028-01-25 | $0.4583 | $0.4445 | $0.4720 |
| 2028-01-26 | $0.4615 | $0.4477 | $0.4754 |
| 2028-01-27 | $0.4537 | $0.4401 | $0.4673 |
| 2028-01-28 | $0.4521 | $0.4385 | $0.4656 |
| 2028-01-29 | $0.4596 | $0.4458 | $0.4734 |
| 2028-01-30 | $0.4518 | $0.4382 | $0.4654 |
| 2028-01-31 | $0.4503 | $0.4368 | $0.4638 |
| 2028 February | |||
| 2028-02-01 | $0.4427 | $0.4294 | $0.4559 |
| 2028-02-02 | $0.4351 | $0.4221 | $0.4482 |
| 2028-02-03 | $0.4424 | $0.4291 | $0.4557 |
| 2028-02-04 | $0.4440 | $0.4306 | $0.4573 |
| 2028-02-05 | $0.4364 | $0.4233 | $0.4495 |
| 2028-02-06 | $0.4380 | $0.4248 | $0.4511 |
| 2028-02-07 | $0.4442 | $0.4308 | $0.4575 |
| 2028-02-08 | $0.4516 | $0.4380 | $0.4651 |
| 2028-02-09 | $0.4578 | $0.4440 | $0.4715 |
| 2028-02-10 | $0.4639 | $0.4500 | $0.4779 |
| 2028-02-11 | $0.4562 | $0.4425 | $0.4699 |
| 2028-02-12 | $0.4485 | $0.4350 | $0.4619 |
| 2028-02-13 | $0.4409 | $0.4276 | $0.4541 |
| 2028-02-14 | $0.4393 | $0.4261 | $0.4525 |
| 2028-02-15 | $0.4318 | $0.4189 | $0.4448 |
| 2028-02-16 | $0.4382 | $0.4251 | $0.4514 |
| 2028-02-17 | $0.4367 | $0.4236 | $0.4498 |
| 2028-02-18 | $0.4398 | $0.4266 | $0.4530 |
| 2028-02-19 | $0.4323 | $0.4194 | $0.4453 |
| 2028-02-20 | $0.4308 | $0.4178 | $0.4437 |
| 2028-02-21 | $0.4380 | $0.4248 | $0.4511 |
| 2028-02-22 | $0.4305 | $0.4176 | $0.4434 |
| 2028-02-23 | $0.4291 | $0.4162 | $0.4420 |
| 2028-02-24 | $0.4218 | $0.4092 | $0.4345 |
| 2028-02-25 | $0.4147 | $0.4022 | $0.4271 |
| 2028-02-26 | $0.4216 | $0.4089 | $0.4342 |
| 2028-02-27 | $0.4231 | $0.4104 | $0.4357 |
| 2028-02-28 | $0.4159 | $0.4034 | $0.4283 |
| 2028-02-29 | $0.4173 | $0.4048 | $0.4299 |
| 2028 March | |||
| 2028-03-01 | $0.4232 | $0.4105 | $0.4359 |
| 2028-03-02 | $0.4303 | $0.4174 | $0.4432 |
| 2028-03-03 | $0.4362 | $0.4231 | $0.4493 |
| 2028-03-04 | $0.4421 | $0.4288 | $0.4554 |
| 2028-03-05 | $0.4347 | $0.4217 | $0.4478 |
| 2028-03-06 | $0.4274 | $0.4145 | $0.4402 |
| 2028-03-07 | $0.4201 | $0.4075 | $0.4327 |
| 2028-03-08 | $0.4186 | $0.4061 | $0.4312 |
| 2028-03-09 | $0.4115 | $0.3992 | $0.4239 |
| 2028-03-10 | $0.4176 | $0.4051 | $0.4301 |
| 2028-03-11 | $0.4161 | $0.4036 | $0.4286 |
| 2028-03-12 | $0.4191 | $0.4065 | $0.4317 |
| 2028-03-13 | $0.4120 | $0.3996 | $0.4243 |
| 2028-03-14 | $0.4105 | $0.3982 | $0.4228 |
| 2028-03-15 | $0.4173 | $0.4048 | $0.4299 |
| 2028-03-16 | $0.4102 | $0.3979 | $0.4226 |
| 2028-03-17 | $0.4089 | $0.3966 | $0.4212 |
| 2028-03-18 | $0.4020 | $0.3899 | $0.4140 |
| 2028-03-19 | $0.3951 | $0.3833 | $0.4070 |
| 2028-03-20 | $0.4017 | $0.3897 | $0.4138 |
| 2028-03-21 | $0.4031 | $0.3910 | $0.4152 |
| 2028-03-22 | $0.3963 | $0.3844 | $0.4082 |
| 2028-03-23 | $0.3977 | $0.3858 | $0.4096 |
| 2028-03-24 | $0.4033 | $0.3912 | $0.4154 |
| 2028-03-25 | $0.4100 | $0.3977 | $0.4223 |
| 2028-03-26 | $0.4157 | $0.4032 | $0.4281 |
| 2028-03-27 | $0.4213 | $0.4086 | $0.4339 |
| 2028-03-28 | $0.4143 | $0.4018 | $0.4267 |
| 2028-03-29 | $0.4072 | $0.3950 | $0.4195 |
| 2028-03-30 | $0.4003 | $0.3883 | $0.4123 |
| 2028-03-31 | $0.3989 | $0.3869 | $0.4109 |
| 2028 April | |||
| 2028-04-01 | $0.3921 | $0.3804 | $0.4039 |
| 2028-04-02 | $0.3979 | $0.3860 | $0.4099 |
| 2028-04-03 | $0.3965 | $0.3846 | $0.4084 |
| 2028-04-04 | $0.3993 | $0.3874 | $0.4113 |
| 2028-04-05 | $0.3926 | $0.3808 | $0.4043 |
| 2028-04-06 | $0.3912 | $0.3794 | $0.4029 |
| 2028-04-07 | $0.3977 | $0.3858 | $0.4096 |
| 2028-04-08 | $0.3909 | $0.3792 | $0.4027 |
| 2028-04-09 | $0.3896 | $0.3780 | $0.4013 |
| 2028-04-10 | $0.3830 | $0.3715 | $0.3945 |
| 2028-04-11 | $0.3765 | $0.3652 | $0.3878 |
| 2028-04-12 | $0.3828 | $0.3713 | $0.3943 |
| 2028-04-13 | $0.3841 | $0.3726 | $0.3957 |
| 2028-04-14 | $0.3776 | $0.3663 | $0.3889 |
| 2028-04-15 | $0.3790 | $0.3676 | $0.3903 |
| 2028-04-16 | $0.3843 | $0.3728 | $0.3958 |
| 2028-04-17 | $0.3907 | $0.3790 | $0.4025 |
| 2028-04-18 | $0.3961 | $0.3842 | $0.4080 |
| 2028-04-19 | $0.4014 | $0.3894 | $0.4135 |
| 2028-04-20 | $0.3948 | $0.3829 | $0.4066 |
| 2028-04-21 | $0.3881 | $0.3764 | $0.3997 |
| 2028-04-22 | $0.3815 | $0.3700 | $0.3929 |
| 2028-04-23 | $0.3801 | $0.3687 | $0.3915 |
| 2028-04-24 | $0.3737 | $0.3625 | $0.3849 |
| 2028-04-25 | $0.3792 | $0.3678 | $0.3906 |
| 2028-04-26 | $0.3779 | $0.3665 | $0.3892 |
| 2028-04-27 | $0.3805 | $0.3691 | $0.3920 |
| 2028-04-28 | $0.3741 | $0.3629 | $0.3853 |
| 2028-04-29 | $0.3727 | $0.3616 | $0.3839 |
| 2028-04-30 | $0.3790 | $0.3676 | $0.3903 |
| 2028 May | |||
| 2028-05-01 | $0.3725 | $0.3613 | $0.3837 |
| 2028-05-02 | $0.3713 | $0.3602 | $0.3824 |
| 2028-05-03 | $0.3650 | $0.3540 | $0.3759 |
| 2028-05-04 | $0.3588 | $0.3480 | $0.3696 |
| 2028-05-05 | $0.3648 | $0.3538 | $0.3757 |
| 2028-05-06 | $0.3661 | $0.3551 | $0.3770 |
| 2028-05-07 | $0.3598 | $0.3490 | $0.3706 |
| 2028-05-08 | $0.3611 | $0.3503 | $0.3719 |
| 2028-05-09 | $0.3662 | $0.3552 | $0.3772 |
| 2028-05-10 | $0.3723 | $0.3612 | $0.3835 |
| 2028-05-11 | $0.3774 | $0.3661 | $0.3888 |
| 2028-05-12 | $0.3825 | $0.3711 | $0.3940 |
| 2028-05-13 | $0.3762 | $0.3649 | $0.3874 |
| 2028-05-14 | $0.3698 | $0.3587 | $0.3809 |
| 2028-05-15 | $0.3635 | $0.3526 | $0.3744 |
| 2028-05-16 | $0.3622 | $0.3514 | $0.3731 |
| 2028-05-17 | $0.3561 | $0.3454 | $0.3667 |
| 2028-05-18 | $0.3613 | $0.3505 | $0.3722 |
| 2028-05-19 | $0.3601 | $0.3493 | $0.3709 |
| 2028-05-20 | $0.3626 | $0.3517 | $0.3735 |
| 2028-05-21 | $0.3565 | $0.3458 | $0.3672 |
| 2028-05-22 | $0.3552 | $0.3445 | $0.3658 |
| 2028-05-23 | $0.3611 | $0.3503 | $0.3719 |
| 2028-05-24 | $0.3550 | $0.3443 | $0.3656 |
| 2028-05-25 | $0.3538 | $0.3432 | $0.3644 |
| 2028-05-26 | $0.3478 | $0.3374 | $0.3582 |
| 2028-05-27 | $0.3419 | $0.3316 | $0.3521 |
| 2028-05-28 | $0.3476 | $0.3372 | $0.3580 |
| 2028-05-29 | $0.3488 | $0.3384 | $0.3593 |
| 2028-05-30 | $0.3429 | $0.3326 | $0.3532 |
| 2028-05-31 | $0.3441 | $0.3338 | $0.3544 |
| 2028 June | |||
| 2028-06-01 | $0.3490 | $0.3385 | $0.3594 |
| 2028-06-02 | $0.3548 | $0.3442 | $0.3654 |
| 2028-06-03 | $0.3597 | $0.3489 | $0.3705 |
| 2028-06-04 | $0.3645 | $0.3536 | $0.3755 |
| 2028-06-05 | $0.3584 | $0.3477 | $0.3692 |
| 2028-06-06 | $0.3524 | $0.3418 | $0.3629 |
| 2028-06-07 | $0.3464 | $0.3360 | $0.3568 |
| 2028-06-08 | $0.3452 | $0.3348 | $0.3555 |
| 2028-06-09 | $0.3393 | $0.3291 | $0.3495 |
| 2028-06-10 | $0.3443 | $0.3340 | $0.3547 |
| 2028-06-11 | $0.3431 | $0.3328 | $0.3534 |
| 2028-06-12 | $0.3455 | $0.3352 | $0.3559 |
| 2028-06-13 | $0.3397 | $0.3295 | $0.3499 |
| 2028-06-14 | $0.3385 | $0.3283 | $0.3486 |
| 2028-06-15 | $0.3441 | $0.3338 | $0.3544 |
| 2028-06-16 | $0.3383 | $0.3281 | $0.3484 |
| 2028-06-17 | $0.3371 | $0.3270 | $0.3473 |
| 2028-06-18 | $0.3314 | $0.3215 | $0.3414 |
| 2028-06-19 | $0.3258 | $0.3160 | $0.3356 |
| 2028-06-20 | $0.3312 | $0.3213 | $0.3412 |
| 2028-06-21 | $0.3324 | $0.3224 | $0.3424 |
| 2028-06-22 | $0.3267 | $0.3169 | $0.3365 |
| 2028-06-23 | $0.3279 | $0.3181 | $0.3377 |
| 2028-06-24 | $0.3325 | $0.3226 | $0.3425 |
| 2028-06-25 | $0.3381 | $0.3280 | $0.3482 |
| 2028-06-26 | $0.3427 | $0.3324 | $0.3530 |
| 2028-06-27 | $0.3474 | $0.3369 | $0.3578 |
| 2028-06-28 | $0.3416 | $0.3313 | $0.3518 |
| 2028-06-29 | $0.3358 | $0.3257 | $0.3459 |
| 2028-06-30 | $0.3301 | $0.3202 | $0.3400 |
| 2028 July | |||
| 2028-07-01 | $0.3289 | $0.3190 | $0.3388 |
| 2028-07-02 | $0.3233 | $0.3136 | $0.3330 |
| 2028-07-03 | $0.3281 | $0.3183 | $0.3380 |
| 2028-07-04 | $0.3269 | $0.3171 | $0.3368 |
| 2028-07-05 | $0.3293 | $0.3194 | $0.3392 |
| 2028-07-06 | $0.3237 | $0.3140 | $0.3334 |
| 2028-07-07 | $0.3225 | $0.3128 | $0.3322 |
| 2028-07-08 | $0.3279 | $0.3181 | $0.3377 |
| 2028-07-09 | $0.3223 | $0.3127 | $0.3320 |
| 2028-07-10 | $0.3213 | $0.3116 | $0.3309 |
| 2028-07-11 | $0.3158 | $0.3063 | $0.3253 |
| 2028-07-12 | $0.3105 | $0.3011 | $0.3198 |
| 2028-07-13 | $0.3156 | $0.3062 | $0.3251 |
| 2028-07-14 | $0.3167 | $0.3072 | $0.3262 |
| 2028-07-15 | $0.3114 | $0.3020 | $0.3207 |
| 2028-07-16 | $0.3125 | $0.3031 | $0.3218 |
| 2028-07-17 | $0.3169 | $0.3074 | $0.3264 |
| 2028-07-18 | $0.3222 | $0.3125 | $0.3318 |
| 2028-07-19 | $0.3266 | $0.3168 | $0.3364 |
| 2028-07-20 | $0.3310 | $0.3211 | $0.3409 |
| 2028-07-21 | $0.3255 | $0.3157 | $0.3352 |
| 2028-07-22 | $0.3200 | $0.3104 | $0.3296 |
| 2028-07-23 | $0.3145 | $0.3051 | $0.3240 |
| 2028-07-24 | $0.3134 | $0.3040 | $0.3228 |
| 2028-07-25 | $0.3081 | $0.2989 | $0.3173 |
| 2028-07-26 | $0.3127 | $0.3033 | $0.3220 |
| 2028-07-27 | $0.3116 | $0.3022 | $0.3209 |
| 2028-07-28 | $0.3138 | $0.3044 | $0.3232 |
| 2028-07-29 | $0.3084 | $0.2992 | $0.3177 |
| 2028-07-30 | $0.3073 | $0.2981 | $0.3165 |
| 2028-07-31 | $0.3125 | $0.3031 | $0.3218 |
| 2028 August | |||
| 2028-08-01 | $0.3072 | $0.2979 | $0.3164 |
| 2028-08-02 | $0.3061 | $0.2970 | $0.3153 |
| 2028-08-03 | $0.3009 | $0.2919 | $0.3100 |
| 2028-08-04 | $0.2958 | $0.2870 | $0.3047 |
| 2028-08-05 | $0.3008 | $0.2917 | $0.3098 |
| 2028-08-06 | $0.3018 | $0.2928 | $0.3109 |
| 2028-08-07 | $0.2967 | $0.2878 | $0.3056 |
| 2028-08-08 | $0.2977 | $0.2888 | $0.3067 |
| 2028-08-09 | $0.3020 | $0.2929 | $0.3110 |
| 2028-08-10 | $0.3070 | $0.2978 | $0.3162 |
| 2028-08-11 | $0.3112 | $0.3019 | $0.3205 |
| 2028-08-12 | $0.3154 | $0.3060 | $0.3249 |
| 2028-08-13 | $0.3102 | $0.3009 | $0.3195 |
| 2028-08-14 | $0.3049 | $0.2958 | $0.3140 |
| 2028-08-15 | $0.2997 | $0.2907 | $0.3087 |
| 2028-08-16 | $0.2987 | $0.2897 | $0.3076 |
| 2028-08-17 | $0.2936 | $0.2848 | $0.3024 |
| 2028-08-18 | $0.2979 | $0.2890 | $0.3069 |
| 2028-08-19 | $0.2969 | $0.2880 | $0.3058 |
| 2028-08-20 | $0.2990 | $0.2900 | $0.3080 |
| 2028-08-21 | $0.2939 | $0.2851 | $0.3027 |
| 2028-08-22 | $0.2929 | $0.2841 | $0.3016 |
| 2028-08-23 | $0.2977 | $0.2888 | $0.3067 |
| 2028-08-24 | $0.2927 | $0.2839 | $0.3015 |
| 2028-08-25 | $0.2917 | $0.2830 | $0.3005 |
| 2028-08-26 | $0.2868 | $0.2782 | $0.2954 |
| 2028-08-27 | $0.2819 | $0.2734 | $0.2904 |
| 2028-08-28 | $0.2866 | $0.2780 | $0.2952 |
| 2028-08-29 | $0.2876 | $0.2790 | $0.2962 |
| 2028-08-30 | $0.2827 | $0.2742 | $0.2912 |
| 2028-08-31 | $0.2837 | $0.2752 | $0.2922 |
| 2028 September | |||
| 2028-09-01 | $0.2877 | $0.2791 | $0.2964 |
| 2028-09-02 | $0.2925 | $0.2838 | $0.3013 |
| 2028-09-03 | $0.2966 | $0.2877 | $0.3054 |
| 2028-09-04 | $0.3006 | $0.2915 | $0.3096 |
| 2028-09-05 | $0.2956 | $0.2867 | $0.3044 |
| 2028-09-06 | $0.2905 | $0.2818 | $0.2993 |
| 2028-09-07 | $0.2856 | $0.2770 | $0.2942 |
| 2028-09-08 | $0.2846 | $0.2761 | $0.2931 |
| 2028-09-09 | $0.2798 | $0.2714 | $0.2882 |
| 2028-09-10 | $0.2839 | $0.2754 | $0.2924 |
| 2028-09-11 | $0.2829 | $0.2744 | $0.2914 |
| 2028-09-12 | $0.2849 | $0.2764 | $0.2935 |
| 2028-09-13 | $0.2801 | $0.2717 | $0.2885 |
| 2028-09-14 | $0.2791 | $0.2707 | $0.2874 |
| 2028-09-15 | $0.2837 | $0.2752 | $0.2922 |
| 2028-09-16 | $0.2789 | $0.2705 | $0.2873 |
| 2028-09-17 | $0.2780 | $0.2697 | $0.2863 |
| 2028-09-18 | $0.2733 | $0.2651 | $0.2815 |
| 2028-09-19 | $0.2686 | $0.2606 | $0.2767 |
| 2028-09-20 | $0.2731 | $0.2649 | $0.2813 |
| 2028-09-21 | $0.2741 | $0.2658 | $0.2823 |
| 2028-09-22 | $0.2694 | $0.2613 | $0.2775 |
| 2028-09-23 | $0.2704 | $0.2623 | $0.2785 |
| 2028-09-24 | $0.2742 | $0.2660 | $0.2824 |