Current 000890 price: $4.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.793 | $6.590 | $6.997 |
| 2030-01-02 | $6.877 | $6.671 | $7.083 |
| 2030-01-03 | $6.798 | $6.594 | $7.002 |
| 2030-01-04 | $6.845 | $6.640 | $7.051 |
| 2030-01-05 | $6.767 | $6.564 | $6.970 |
| 2030-01-06 | $6.850 | $6.645 | $7.056 |
| 2030-01-07 | $6.834 | $6.629 | $7.039 |
| 2030-01-08 | $6.883 | $6.676 | $7.089 |
| 2030-01-09 | $6.804 | $6.600 | $7.008 |
| 2030-01-10 | $6.726 | $6.524 | $6.928 |
| 2030-01-11 | $6.658 | $6.458 | $6.858 |
| 2030-01-12 | $6.740 | $6.538 | $6.942 |
| 2030-01-13 | $6.823 | $6.618 | $7.027 |
| 2030-01-14 | $6.744 | $6.542 | $6.947 |
| 2030-01-15 | $6.827 | $6.623 | $7.032 |
| 2030-01-16 | $6.911 | $6.704 | $7.119 |
| 2030-01-17 | $6.895 | $6.688 | $7.101 |
| 2030-01-18 | $6.878 | $6.671 | $7.084 |
| 2030-01-19 | $6.962 | $6.753 | $7.171 |
| 2030-01-20 | $6.883 | $6.676 | $7.089 |
| 2030-01-21 | $6.833 | $6.628 | $7.038 |
| 2030-01-22 | $6.755 | $6.552 | $6.958 |
| 2030-01-23 | $6.838 | $6.633 | $7.043 |
| 2030-01-24 | $6.838 | $6.633 | $7.043 |
| 2030-01-25 | $6.922 | $6.715 | $7.130 |
| 2030-01-26 | $6.843 | $6.638 | $7.048 |
| 2030-01-27 | $6.891 | $6.684 | $7.097 |
| 2030-01-28 | $6.812 | $6.607 | $7.016 |
| 2030-01-29 | $6.895 | $6.689 | $7.102 |
| 2030-01-30 | $6.879 | $6.673 | $7.085 |
| 2030-01-31 | $6.928 | $6.720 | $7.136 |
| 2030 February | |||
| 2030-02-01 | $6.849 | $6.643 | $7.054 |
| 2030-02-02 | $6.770 | $6.567 | $6.973 |
| 2030-02-03 | $6.702 | $6.501 | $6.903 |
| 2030-02-04 | $6.784 | $6.581 | $6.988 |
| 2030-02-05 | $6.868 | $6.662 | $7.074 |
| 2030-02-06 | $6.789 | $6.585 | $6.993 |
| 2030-02-07 | $6.872 | $6.666 | $7.079 |
| 2030-02-08 | $6.957 | $6.748 | $7.166 |
| 2030-02-09 | $6.940 | $6.732 | $7.148 |
| 2030-02-10 | $6.923 | $6.715 | $7.131 |
| 2030-02-11 | $7.008 | $6.798 | $7.219 |
| 2030-02-12 | $6.928 | $6.720 | $7.136 |
| 2030-02-13 | $6.878 | $6.672 | $7.085 |
| 2030-02-14 | $6.800 | $6.596 | $7.004 |
| 2030-02-15 | $6.883 | $6.677 | $7.090 |
| 2030-02-16 | $6.883 | $6.677 | $7.090 |
| 2030-02-17 | $6.968 | $6.759 | $7.177 |
| 2030-02-18 | $6.888 | $6.682 | $7.095 |
| 2030-02-19 | $6.936 | $6.728 | $7.144 |
| 2030-02-20 | $6.856 | $6.651 | $7.062 |
| 2030-02-21 | $6.941 | $6.733 | $7.149 |
| 2030-02-22 | $6.924 | $6.717 | $7.132 |
| 2030-02-23 | $6.974 | $6.765 | $7.183 |
| 2030-02-24 | $6.894 | $6.687 | $7.101 |
| 2030-02-25 | $6.815 | $6.611 | $7.019 |
| 2030-02-26 | $6.746 | $6.544 | $6.948 |
| 2030-02-27 | $6.829 | $6.624 | $7.034 |
| 2030-02-28 | $6.913 | $6.706 | $7.120 |
| 2030 March | |||
| 2030-03-01 | $6.834 | $6.629 | $7.039 |
| 2030-03-02 | $6.918 | $6.710 | $7.125 |
| 2030-03-03 | $7.003 | $6.793 | $7.213 |
| 2030-03-04 | $6.986 | $6.776 | $7.195 |
| 2030-03-05 | $6.969 | $6.760 | $7.178 |
| 2030-03-06 | $7.055 | $6.843 | $7.266 |
| 2030-03-07 | $6.974 | $6.764 | $7.183 |
| 2030-03-08 | $6.924 | $6.716 | $7.132 |
| 2030-03-09 | $6.845 | $6.639 | $7.050 |
| 2030-03-10 | $6.929 | $6.721 | $7.137 |
| 2030-03-11 | $6.929 | $6.721 | $7.137 |
| 2030-03-12 | $7.014 | $6.804 | $7.224 |
| 2030-03-13 | $6.934 | $6.726 | $7.142 |
| 2030-03-14 | $6.982 | $6.772 | $7.191 |
| 2030-03-15 | $6.902 | $6.695 | $7.109 |
| 2030-03-16 | $6.987 | $6.777 | $7.196 |
| 2030-03-17 | $6.970 | $6.761 | $7.179 |
| 2030-03-18 | $7.020 | $6.809 | $7.231 |
| 2030-03-19 | $6.939 | $6.731 | $7.148 |
| 2030-03-20 | $6.860 | $6.654 | $7.066 |
| 2030-03-21 | $6.790 | $6.587 | $6.994 |
| 2030-03-22 | $6.874 | $6.668 | $7.080 |
| 2030-03-23 | $6.959 | $6.750 | $7.167 |
| 2030-03-24 | $6.879 | $6.672 | $7.085 |
| 2030-03-25 | $6.963 | $6.755 | $7.172 |
| 2030-03-26 | $7.049 | $6.838 | $7.261 |
| 2030-03-27 | $7.032 | $6.821 | $7.243 |
| 2030-03-28 | $7.015 | $6.804 | $7.225 |
| 2030-03-29 | $7.101 | $6.888 | $7.314 |
| 2030-03-30 | $7.020 | $6.809 | $7.230 |
| 2030-03-31 | $6.970 | $6.760 | $7.179 |
| 2030 April | |||
| 2030-04-01 | $6.890 | $6.683 | $7.096 |
| 2030-04-02 | $6.974 | $6.765 | $7.184 |
| 2030-04-03 | $6.974 | $6.765 | $7.184 |
| 2030-04-04 | $7.060 | $6.848 | $7.272 |
| 2030-04-05 | $6.979 | $6.770 | $7.189 |
| 2030-04-06 | $7.028 | $6.817 | $7.239 |
| 2030-04-07 | $6.947 | $6.739 | $7.156 |
| 2030-04-08 | $7.033 | $6.822 | $7.244 |
| 2030-04-09 | $7.016 | $6.806 | $7.226 |
| 2030-04-10 | $7.066 | $6.854 | $7.278 |
| 2030-04-11 | $6.985 | $6.776 | $7.195 |
| 2030-04-12 | $6.905 | $6.698 | $7.112 |
| 2030-04-13 | $6.835 | $6.630 | $7.040 |
| 2030-04-14 | $6.919 | $6.712 | $7.127 |
| 2030-04-15 | $7.005 | $6.794 | $7.215 |
| 2030-04-16 | $6.924 | $6.717 | $7.132 |
| 2030-04-17 | $7.009 | $6.799 | $7.220 |
| 2030-04-18 | $7.096 | $6.883 | $7.309 |
| 2030-04-19 | $7.078 | $6.866 | $7.291 |
| 2030-04-20 | $7.061 | $6.849 | $7.273 |
| 2030-04-21 | $7.148 | $6.934 | $7.362 |
| 2030-04-22 | $7.066 | $6.854 | $7.278 |
| 2030-04-23 | $7.016 | $6.805 | $7.226 |
| 2030-04-24 | $6.935 | $6.727 | $7.143 |
| 2030-04-25 | $7.020 | $6.810 | $7.231 |
| 2030-04-26 | $7.020 | $6.810 | $7.231 |
| 2030-04-27 | $7.107 | $6.894 | $7.320 |
| 2030-04-28 | $7.025 | $6.815 | $7.236 |
| 2030-04-29 | $7.074 | $6.862 | $7.286 |
| 2030-04-30 | $6.993 | $6.783 | $7.203 |
| 2030 May | |||
| 2030-05-01 | $7.079 | $6.867 | $7.292 |
| 2030-05-02 | $7.062 | $6.850 | $7.274 |
| 2030-05-03 | $7.113 | $6.899 | $7.326 |
| 2030-05-04 | $7.031 | $6.820 | $7.242 |
| 2030-05-05 | $6.951 | $6.742 | $7.159 |
| 2030-05-06 | $6.880 | $6.674 | $7.087 |
| 2030-05-07 | $6.965 | $6.756 | $7.174 |
| 2030-05-08 | $7.051 | $6.839 | $7.262 |
| 2030-05-09 | $6.970 | $6.761 | $7.179 |
| 2030-05-10 | $7.056 | $6.844 | $7.267 |
| 2030-05-11 | $7.143 | $6.928 | $7.357 |
| 2030-05-12 | $7.125 | $6.911 | $7.339 |
| 2030-05-13 | $7.108 | $6.894 | $7.321 |
| 2030-05-14 | $7.195 | $6.979 | $7.411 |
| 2030-05-15 | $7.113 | $6.899 | $7.326 |
| 2030-05-16 | $7.062 | $6.850 | $7.274 |
| 2030-05-17 | $6.981 | $6.771 | $7.190 |
| 2030-05-18 | $7.067 | $6.855 | $7.279 |
| 2030-05-19 | $7.067 | $6.855 | $7.279 |
| 2030-05-20 | $7.154 | $6.939 | $7.368 |
| 2030-05-21 | $7.072 | $6.860 | $7.284 |
| 2030-05-22 | $7.121 | $6.907 | $7.335 |
| 2030-05-23 | $7.039 | $6.828 | $7.250 |
| 2030-05-24 | $7.126 | $6.912 | $7.340 |
| 2030-05-25 | $7.109 | $6.896 | $7.322 |
| 2030-05-26 | $7.160 | $6.945 | $7.375 |
| 2030-05-27 | $7.078 | $6.865 | $7.290 |
| 2030-05-28 | $6.997 | $6.787 | $7.207 |
| 2030-05-29 | $6.926 | $6.718 | $7.134 |
| 2030-05-30 | $7.011 | $6.801 | $7.221 |
| 2030-05-31 | $7.097 | $6.884 | $7.310 |
| 2030 June | |||
| 2030-06-01 | $7.016 | $6.805 | $7.226 |
| 2030-06-02 | $7.102 | $6.889 | $7.315 |
| 2030-06-03 | $7.190 | $6.974 | $7.405 |
| 2030-06-04 | $7.172 | $6.957 | $7.387 |
| 2030-06-05 | $7.155 | $6.940 | $7.369 |
| 2030-06-06 | $7.243 | $7.025 | $7.460 |
| 2030-06-07 | $7.160 | $6.945 | $7.374 |
| 2030-06-08 | $7.108 | $6.895 | $7.322 |
| 2030-06-09 | $7.027 | $6.816 | $7.238 |
| 2030-06-10 | $7.113 | $6.900 | $7.327 |
| 2030-06-11 | $7.113 | $6.900 | $7.327 |
| 2030-06-12 | $7.201 | $6.985 | $7.417 |
| 2030-06-13 | $7.118 | $6.905 | $7.332 |
| 2030-06-14 | $7.168 | $6.953 | $7.383 |
| 2030-06-15 | $7.086 | $6.873 | $7.298 |
| 2030-06-16 | $7.173 | $6.958 | $7.388 |
| 2030-06-17 | $7.156 | $6.941 | $7.370 |
| 2030-06-18 | $7.207 | $6.991 | $7.423 |
| 2030-06-19 | $7.124 | $6.911 | $7.338 |
| 2030-06-20 | $7.043 | $6.832 | $7.254 |
| 2030-06-21 | $6.971 | $6.762 | $7.181 |
| 2030-06-22 | $7.057 | $6.846 | $7.269 |
| 2030-06-23 | $7.144 | $6.930 | $7.358 |
| 2030-06-24 | $7.062 | $6.850 | $7.274 |
| 2030-06-25 | $7.149 | $6.935 | $7.364 |
| 2030-06-26 | $7.237 | $7.020 | $7.454 |
| 2030-06-27 | $7.219 | $7.003 | $7.436 |
| 2030-06-28 | $7.202 | $6.986 | $7.418 |
| 2030-06-29 | $7.290 | $7.072 | $7.509 |
| 2030-06-30 | $7.207 | $6.991 | $7.423 |
| 2030 July | |||
| 2030-07-01 | $7.155 | $6.941 | $7.370 |
| 2030-07-02 | $7.073 | $6.861 | $7.286 |
| 2030-07-03 | $7.160 | $6.946 | $7.375 |
| 2030-07-04 | $7.160 | $6.946 | $7.375 |
| 2030-07-05 | $7.248 | $7.031 | $7.466 |
| 2030-07-06 | $7.165 | $6.950 | $7.380 |
| 2030-07-07 | $7.215 | $6.999 | $7.432 |
| 2030-07-08 | $7.132 | $6.918 | $7.346 |
| 2030-07-09 | $7.220 | $7.004 | $7.437 |
| 2030-07-10 | $7.203 | $6.987 | $7.419 |
| 2030-07-11 | $7.255 | $7.037 | $7.472 |
| 2030-07-12 | $7.171 | $6.956 | $7.387 |
| 2030-07-13 | $7.089 | $6.877 | $7.302 |
| 2030-07-14 | $7.017 | $6.807 | $7.228 |
| 2030-07-15 | $7.104 | $6.891 | $7.317 |
| 2030-07-16 | $7.191 | $6.975 | $7.407 |
| 2030-07-17 | $7.109 | $6.896 | $7.322 |
| 2030-07-18 | $7.196 | $6.980 | $7.412 |
| 2030-07-19 | $7.285 | $7.066 | $7.503 |
| 2030-07-20 | $7.267 | $7.049 | $7.485 |
| 2030-07-21 | $7.249 | $7.032 | $7.467 |
| 2030-07-22 | $7.338 | $7.118 | $7.559 |
| 2030-07-23 | $7.254 | $7.037 | $7.472 |
| 2030-07-24 | $7.203 | $6.986 | $7.419 |
| 2030-07-25 | $7.120 | $6.906 | $7.334 |
| 2030-07-26 | $7.208 | $6.991 | $7.424 |
| 2030-07-27 | $7.208 | $6.991 | $7.424 |
| 2030-07-28 | $7.296 | $7.077 | $7.515 |
| 2030-07-29 | $7.213 | $6.996 | $7.429 |
| 2030-07-30 | $7.263 | $7.045 | $7.481 |
| 2030-07-31 | $7.180 | $6.964 | $7.395 |
| 2030 August | |||
| 2030-08-01 | $7.268 | $7.050 | $7.486 |
| 2030-08-02 | $7.251 | $7.033 | $7.468 |
| 2030-08-03 | $7.302 | $7.083 | $7.522 |
| 2030-08-04 | $7.219 | $7.002 | $7.435 |
| 2030-08-05 | $7.136 | $6.922 | $7.350 |
| 2030-08-06 | $7.064 | $6.852 | $7.276 |
| 2030-08-07 | $7.151 | $6.936 | $7.365 |
| 2030-08-08 | $7.239 | $7.022 | $7.456 |
| 2030-08-09 | $7.156 | $6.941 | $7.370 |
| 2030-08-10 | $7.244 | $7.026 | $7.461 |
| 2030-08-11 | $7.333 | $7.113 | $7.553 |
| 2030-08-12 | $7.315 | $7.096 | $7.534 |
| 2030-08-13 | $7.297 | $7.078 | $7.516 |
| 2030-08-14 | $7.387 | $7.165 | $7.609 |
| 2030-08-15 | $7.302 | $7.083 | $7.521 |
| 2030-08-16 | $7.250 | $7.033 | $7.468 |
| 2030-08-17 | $7.167 | $6.952 | $7.382 |
| 2030-08-18 | $7.255 | $7.038 | $7.473 |
| 2030-08-19 | $7.255 | $7.038 | $7.473 |
| 2030-08-20 | $7.344 | $7.124 | $7.565 |
| 2030-08-21 | $7.260 | $7.042 | $7.478 |
| 2030-08-22 | $7.311 | $7.091 | $7.530 |
| 2030-08-23 | $7.227 | $7.010 | $7.444 |
| 2030-08-24 | $7.316 | $7.096 | $7.535 |
| 2030-08-25 | $7.298 | $7.079 | $7.517 |
| 2030-08-26 | $7.351 | $7.130 | $7.571 |
| 2030-08-27 | $7.266 | $7.048 | $7.484 |
| 2030-08-28 | $7.183 | $6.968 | $7.399 |
| 2030-08-29 | $7.110 | $6.897 | $7.324 |
| 2030-08-30 | $7.198 | $6.982 | $7.414 |
| 2030-08-31 | $7.286 | $7.068 | $7.505 |
| 2030 September | |||
| 2030-09-01 | $7.203 | $6.987 | $7.419 |
| 2030-09-02 | $7.292 | $7.073 | $7.510 |
| 2030-09-03 | $7.381 | $7.160 | $7.603 |
| 2030-09-04 | $7.363 | $7.142 | $7.584 |
| 2030-09-05 | $7.345 | $7.125 | $7.566 |
| 2030-09-06 | $7.436 | $7.213 | $7.659 |
| 2030-09-07 | $7.350 | $7.130 | $7.571 |
| 2030-09-08 | $7.298 | $7.079 | $7.517 |
| 2030-09-09 | $7.214 | $6.998 | $7.431 |
| 2030-09-10 | $7.303 | $7.084 | $7.522 |
| 2030-09-11 | $7.303 | $7.084 | $7.522 |
| 2030-09-12 | $7.393 | $7.171 | $7.615 |
| 2030-09-13 | $7.308 | $7.089 | $7.527 |
| 2030-09-14 | $7.359 | $7.138 | $7.580 |
| 2030-09-15 | $7.275 | $7.056 | $7.493 |
| 2030-09-16 | $7.364 | $7.143 | $7.585 |
| 2030-09-17 | $7.347 | $7.126 | $7.567 |
| 2030-09-18 | $7.399 | $7.177 | $7.621 |
| 2030-09-19 | $7.314 | $7.095 | $7.534 |
| 2030-09-20 | $7.231 | $7.014 | $7.447 |
| 2030-09-21 | $7.157 | $6.943 | $7.372 |
| 2030-09-22 | $7.245 | $7.028 | $7.463 |
| 2030-09-23 | $7.335 | $7.114 | $7.555 |
| 2030-09-24 | $7.250 | $7.033 | $7.468 |