Current 000890 price: $4.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.542 | $7.316 | $7.768 |
| 2031-01-02 | $7.455 | $7.232 | $7.679 |
| 2031-01-03 | $7.547 | $7.321 | $7.774 |
| 2031-01-04 | $7.547 | $7.321 | $7.774 |
| 2031-01-05 | $7.640 | $7.411 | $7.869 |
| 2031-01-06 | $7.553 | $7.326 | $7.779 |
| 2031-01-07 | $7.605 | $7.377 | $7.833 |
| 2031-01-08 | $7.518 | $7.292 | $7.743 |
| 2031-01-09 | $7.610 | $7.382 | $7.839 |
| 2031-01-10 | $7.592 | $7.364 | $7.820 |
| 2031-01-11 | $7.647 | $7.417 | $7.876 |
| 2031-01-12 | $7.559 | $7.332 | $7.786 |
| 2031-01-13 | $7.472 | $7.248 | $7.696 |
| 2031-01-14 | $7.397 | $7.175 | $7.618 |
| 2031-01-15 | $7.488 | $7.263 | $7.712 |
| 2031-01-16 | $7.580 | $7.352 | $7.807 |
| 2031-01-17 | $7.493 | $7.268 | $7.718 |
| 2031-01-18 | $7.585 | $7.357 | $7.813 |
| 2031-01-19 | $7.678 | $7.448 | $7.909 |
| 2031-01-20 | $7.660 | $7.430 | $7.889 |
| 2031-01-21 | $7.641 | $7.412 | $7.870 |
| 2031-01-22 | $7.735 | $7.503 | $7.967 |
| 2031-01-23 | $7.646 | $7.417 | $7.876 |
| 2031-01-24 | $7.592 | $7.364 | $7.819 |
| 2031-01-25 | $7.505 | $7.280 | $7.730 |
| 2031-01-26 | $7.597 | $7.369 | $7.825 |
| 2031-01-27 | $7.597 | $7.369 | $7.825 |
| 2031-01-28 | $7.690 | $7.460 | $7.921 |
| 2031-01-29 | $7.602 | $7.374 | $7.830 |
| 2031-01-30 | $7.655 | $7.425 | $7.885 |
| 2031-01-31 | $7.567 | $7.340 | $7.794 |
| 2031 February | |||
| 2031-02-01 | $7.661 | $7.431 | $7.890 |
| 2031-02-02 | $7.642 | $7.413 | $7.872 |
| 2031-02-03 | $7.697 | $7.466 | $7.928 |
| 2031-02-04 | $7.609 | $7.381 | $7.837 |
| 2031-02-05 | $7.522 | $7.296 | $7.747 |
| 2031-02-06 | $7.445 | $7.222 | $7.669 |
| 2031-02-07 | $7.537 | $7.311 | $7.763 |
| 2031-02-08 | $7.630 | $7.401 | $7.859 |
| 2031-02-09 | $7.542 | $7.316 | $7.769 |
| 2031-02-10 | $7.635 | $7.406 | $7.864 |
| 2031-02-11 | $7.729 | $7.497 | $7.961 |
| 2031-02-12 | $7.710 | $7.479 | $7.942 |
| 2031-02-13 | $7.691 | $7.461 | $7.922 |
| 2031-02-14 | $7.786 | $7.552 | $8.020 |
| 2031-02-15 | $7.697 | $7.466 | $7.928 |
| 2031-02-16 | $7.642 | $7.413 | $7.871 |
| 2031-02-17 | $7.554 | $7.328 | $7.781 |
| 2031-02-18 | $7.647 | $7.418 | $7.877 |
| 2031-02-19 | $7.647 | $7.418 | $7.877 |
| 2031-02-20 | $7.741 | $7.509 | $7.973 |
| 2031-02-21 | $7.653 | $7.423 | $7.882 |
| 2031-02-22 | $7.706 | $7.474 | $7.937 |
| 2031-02-23 | $7.617 | $7.389 | $7.846 |
| 2031-02-24 | $7.711 | $7.480 | $7.942 |
| 2031-02-25 | $7.693 | $7.462 | $7.923 |
| 2031-02-26 | $7.748 | $7.515 | $7.980 |
| 2031-02-27 | $7.659 | $7.429 | $7.889 |
| 2031-02-28 | $7.571 | $7.344 | $7.798 |
| 2031 March | |||
| 2031-03-01 | $7.495 | $7.270 | $7.719 |
| 2031-03-02 | $7.587 | $7.359 | $7.814 |
| 2031-03-03 | $7.680 | $7.450 | $7.910 |
| 2031-03-04 | $7.592 | $7.364 | $7.820 |
| 2031-03-05 | $7.685 | $7.455 | $7.916 |
| 2031-03-06 | $7.780 | $7.547 | $8.013 |
| 2031-03-07 | $7.761 | $7.528 | $7.994 |
| 2031-03-08 | $7.742 | $7.510 | $7.974 |
| 2031-03-09 | $7.837 | $7.602 | $8.072 |
| 2031-03-10 | $7.748 | $7.515 | $7.980 |
| 2031-03-11 | $7.692 | $7.461 | $7.923 |
| 2031-03-12 | $7.604 | $7.376 | $7.832 |
| 2031-03-13 | $7.698 | $7.467 | $7.929 |
| 2031-03-14 | $7.698 | $7.467 | $7.929 |
| 2031-03-15 | $7.792 | $7.559 | $8.026 |
| 2031-03-16 | $7.703 | $7.472 | $7.934 |
| 2031-03-17 | $7.756 | $7.524 | $7.989 |
| 2031-03-18 | $7.668 | $7.438 | $7.898 |
| 2031-03-19 | $7.762 | $7.529 | $7.995 |
| 2031-03-20 | $7.743 | $7.511 | $7.976 |
| 2031-03-21 | $7.799 | $7.565 | $8.033 |
| 2031-03-22 | $7.710 | $7.478 | $7.941 |
| 2031-03-23 | $7.621 | $7.393 | $7.850 |
| 2031-03-24 | $7.544 | $7.318 | $7.770 |
| 2031-03-25 | $7.637 | $7.408 | $7.866 |
| 2031-03-26 | $7.731 | $7.499 | $7.963 |
| 2031-03-27 | $7.642 | $7.413 | $7.871 |
| 2031-03-28 | $7.736 | $7.504 | $7.968 |
| 2031-03-29 | $7.831 | $7.596 | $8.066 |
| 2031-03-30 | $7.812 | $7.578 | $8.047 |
| 2031-03-31 | $7.793 | $7.559 | $8.027 |
| 2031 April | |||
| 2031-04-01 | $7.889 | $7.652 | $8.126 |
| 2031-04-02 | $7.799 | $7.565 | $8.033 |
| 2031-04-03 | $7.743 | $7.511 | $7.975 |
| 2031-04-04 | $7.654 | $7.425 | $7.884 |
| 2031-04-05 | $7.748 | $7.516 | $7.981 |
| 2031-04-06 | $7.748 | $7.516 | $7.981 |
| 2031-04-07 | $7.844 | $7.608 | $8.079 |
| 2031-04-08 | $7.754 | $7.521 | $7.986 |
| 2031-04-09 | $7.808 | $7.573 | $8.042 |
| 2031-04-10 | $7.718 | $7.487 | $7.950 |
| 2031-04-11 | $7.813 | $7.579 | $8.048 |
| 2031-04-12 | $7.795 | $7.561 | $8.028 |
| 2031-04-13 | $7.850 | $7.615 | $8.086 |
| 2031-04-14 | $7.760 | $7.528 | $7.993 |
| 2031-04-15 | $7.671 | $7.441 | $7.902 |
| 2031-04-16 | $7.594 | $7.366 | $7.822 |
| 2031-04-17 | $7.687 | $7.457 | $7.918 |
| 2031-04-18 | $7.782 | $7.548 | $8.015 |
| 2031-04-19 | $7.693 | $7.462 | $7.923 |
| 2031-04-20 | $7.787 | $7.554 | $8.021 |
| 2031-04-21 | $7.883 | $7.647 | $8.120 |
| 2031-04-22 | $7.864 | $7.628 | $8.100 |
| 2031-04-23 | $7.845 | $7.609 | $8.080 |
| 2031-04-24 | $7.941 | $7.703 | $8.179 |
| 2031-04-25 | $7.850 | $7.615 | $8.086 |
| 2031-04-26 | $7.794 | $7.560 | $8.028 |
| 2031-04-27 | $7.705 | $7.474 | $7.936 |
| 2031-04-28 | $7.800 | $7.566 | $8.033 |
| 2031-04-29 | $7.800 | $7.566 | $8.033 |
| 2031-04-30 | $7.895 | $7.659 | $8.132 |
| 2031 May | |||
| 2031-05-01 | $7.805 | $7.571 | $8.039 |
| 2031-05-02 | $7.859 | $7.623 | $8.095 |
| 2031-05-03 | $7.769 | $7.536 | $8.002 |
| 2031-05-04 | $7.865 | $7.629 | $8.101 |
| 2031-05-05 | $7.846 | $7.611 | $8.081 |
| 2031-05-06 | $7.902 | $7.665 | $8.139 |
| 2031-05-07 | $7.812 | $7.577 | $8.046 |
| 2031-05-08 | $7.722 | $7.490 | $7.954 |
| 2031-05-09 | $7.644 | $7.415 | $7.873 |
| 2031-05-10 | $7.738 | $7.506 | $7.970 |
| 2031-05-11 | $7.833 | $7.598 | $8.068 |
| 2031-05-12 | $7.743 | $7.511 | $7.976 |
| 2031-05-13 | $7.839 | $7.603 | $8.074 |
| 2031-05-14 | $7.935 | $7.697 | $8.173 |
| 2031-05-15 | $7.916 | $7.678 | $8.153 |
| 2031-05-16 | $7.896 | $7.659 | $8.133 |
| 2031-05-17 | $7.994 | $7.754 | $8.233 |
| 2031-05-18 | $7.902 | $7.665 | $8.139 |
| 2031-05-19 | $7.845 | $7.610 | $8.081 |
| 2031-05-20 | $7.756 | $7.523 | $7.988 |
| 2031-05-21 | $7.851 | $7.615 | $8.087 |
| 2031-05-22 | $7.851 | $7.615 | $8.087 |
| 2031-05-23 | $7.948 | $7.709 | $8.186 |
| 2031-05-24 | $7.856 | $7.621 | $8.092 |
| 2031-05-25 | $7.911 | $7.674 | $8.148 |
| 2031-05-26 | $7.820 | $7.586 | $8.055 |
| 2031-05-27 | $7.917 | $7.679 | $8.154 |
| 2031-05-28 | $7.898 | $7.661 | $8.135 |
| 2031-05-29 | $7.954 | $7.716 | $8.193 |
| 2031-05-30 | $7.863 | $7.627 | $8.099 |
| 2031-05-31 | $7.773 | $7.540 | $8.006 |
| 2031 June | |||
| 2031-06-01 | $7.694 | $7.463 | $7.925 |
| 2031-06-02 | $7.789 | $7.555 | $8.023 |
| 2031-06-03 | $7.885 | $7.648 | $8.121 |
| 2031-06-04 | $7.794 | $7.561 | $8.028 |
| 2031-06-05 | $7.890 | $7.654 | $8.127 |
| 2031-06-06 | $7.987 | $7.748 | $8.227 |
| 2031-06-07 | $7.968 | $7.729 | $8.207 |
| 2031-06-08 | $7.948 | $7.710 | $8.187 |
| 2031-06-09 | $8.046 | $7.805 | $8.288 |
| 2031-06-10 | $7.954 | $7.715 | $8.193 |
| 2031-06-11 | $7.897 | $7.660 | $8.134 |
| 2031-06-12 | $7.807 | $7.573 | $8.041 |
| 2031-06-13 | $7.903 | $7.666 | $8.140 |
| 2031-06-14 | $7.903 | $7.666 | $8.140 |
| 2031-06-15 | $8.000 | $7.760 | $8.240 |
| 2031-06-16 | $7.908 | $7.671 | $8.146 |
| 2031-06-17 | $7.963 | $7.724 | $8.202 |
| 2031-06-18 | $7.872 | $7.636 | $8.108 |
| 2031-06-19 | $7.969 | $7.730 | $8.208 |
| 2031-06-20 | $7.950 | $7.711 | $8.188 |
| 2031-06-21 | $8.007 | $7.767 | $8.247 |
| 2031-06-22 | $7.915 | $7.678 | $8.152 |
| 2031-06-23 | $7.824 | $7.590 | $8.059 |
| 2031-06-24 | $7.745 | $7.513 | $7.977 |
| 2031-06-25 | $7.840 | $7.605 | $8.076 |
| 2031-06-26 | $7.937 | $7.699 | $8.175 |
| 2031-06-27 | $7.846 | $7.610 | $8.081 |
| 2031-06-28 | $7.942 | $7.704 | $8.181 |
| 2031-06-29 | $8.040 | $7.799 | $8.281 |
| 2031-06-30 | $8.021 | $7.780 | $8.261 |
| 2031 July | |||
| 2031-07-01 | $8.001 | $7.761 | $8.241 |
| 2031-07-02 | $8.099 | $7.856 | $8.342 |
| 2031-07-03 | $8.007 | $7.766 | $8.247 |
| 2031-07-04 | $7.949 | $7.711 | $8.188 |
| 2031-07-05 | $7.858 | $7.622 | $8.094 |
| 2031-07-06 | $7.955 | $7.716 | $8.194 |
| 2031-07-07 | $7.955 | $7.716 | $8.194 |
| 2031-07-08 | $8.053 | $7.811 | $8.294 |
| 2031-07-09 | $7.961 | $7.722 | $8.199 |
| 2031-07-10 | $8.016 | $7.775 | $8.256 |
| 2031-07-11 | $7.924 | $7.686 | $8.162 |
| 2031-07-12 | $8.021 | $7.781 | $8.262 |
| 2031-07-13 | $8.002 | $7.762 | $8.242 |
| 2031-07-14 | $8.060 | $7.818 | $8.301 |
| 2031-07-15 | $7.967 | $7.728 | $8.206 |
| 2031-07-16 | $7.876 | $7.640 | $8.112 |
| 2031-07-17 | $7.796 | $7.562 | $8.030 |
| 2031-07-18 | $7.892 | $7.655 | $8.129 |
| 2031-07-19 | $7.989 | $7.750 | $8.229 |
| 2031-07-20 | $7.898 | $7.661 | $8.135 |
| 2031-07-21 | $7.995 | $7.755 | $8.235 |
| 2031-07-22 | $8.093 | $7.850 | $8.336 |
| 2031-07-23 | $8.073 | $7.831 | $8.316 |
| 2031-07-24 | $8.054 | $7.812 | $8.295 |
| 2031-07-25 | $8.153 | $7.908 | $8.397 |
| 2031-07-26 | $8.059 | $7.818 | $8.301 |
| 2031-07-27 | $8.002 | $7.762 | $8.242 |
| 2031-07-28 | $7.910 | $7.673 | $8.147 |
| 2031-07-29 | $8.007 | $7.767 | $8.248 |
| 2031-07-30 | $8.007 | $7.767 | $8.248 |
| 2031-07-31 | $8.106 | $7.863 | $8.349 |
| 2031 August | |||
| 2031-08-01 | $8.013 | $7.773 | $8.253 |
| 2031-08-02 | $8.069 | $7.827 | $8.311 |
| 2031-08-03 | $7.976 | $7.737 | $8.215 |
| 2031-08-04 | $8.074 | $7.832 | $8.317 |
| 2031-08-05 | $8.055 | $7.813 | $8.297 |
| 2031-08-06 | $8.113 | $7.869 | $8.356 |
| 2031-08-07 | $8.020 | $7.779 | $8.260 |
| 2031-08-08 | $7.928 | $7.690 | $8.166 |
| 2031-08-09 | $7.848 | $7.612 | $8.083 |
| 2031-08-10 | $7.944 | $7.706 | $8.182 |
| 2031-08-11 | $8.042 | $7.801 | $8.283 |
| 2031-08-12 | $7.950 | $7.711 | $8.188 |
| 2031-08-13 | $8.048 | $7.806 | $8.289 |
| 2031-08-14 | $8.147 | $7.902 | $8.391 |
| 2031-08-15 | $8.127 | $7.883 | $8.371 |
| 2031-08-16 | $8.107 | $7.864 | $8.350 |
| 2031-08-17 | $8.207 | $7.960 | $8.453 |
| 2031-08-18 | $8.113 | $7.869 | $8.356 |
| 2031-08-19 | $8.055 | $7.813 | $8.296 |
| 2031-08-20 | $7.962 | $7.723 | $8.201 |
| 2031-08-21 | $8.060 | $7.818 | $8.302 |
| 2031-08-22 | $8.060 | $7.818 | $8.302 |
| 2031-08-23 | $8.159 | $7.915 | $8.404 |
| 2031-08-24 | $8.066 | $7.824 | $8.308 |
| 2031-08-25 | $8.122 | $7.878 | $8.366 |
| 2031-08-26 | $8.029 | $7.788 | $8.270 |
| 2031-08-27 | $8.128 | $7.884 | $8.371 |
| 2031-08-28 | $8.108 | $7.865 | $8.352 |
| 2031-08-29 | $8.166 | $7.921 | $8.411 |
| 2031-08-30 | $8.073 | $7.831 | $8.315 |
| 2031-08-31 | $7.980 | $7.741 | $8.220 |
| 2031 September | |||
| 2031-09-01 | $7.899 | $7.662 | $8.136 |
| 2031-09-02 | $7.997 | $7.757 | $8.236 |
| 2031-09-03 | $8.095 | $7.852 | $8.338 |
| 2031-09-04 | $8.002 | $7.762 | $8.242 |
| 2031-09-05 | $8.101 | $7.858 | $8.344 |
| 2031-09-06 | $8.200 | $7.954 | $8.446 |
| 2031-09-07 | $8.180 | $7.935 | $8.426 |
| 2031-09-08 | $8.160 | $7.916 | $8.405 |
| 2031-09-09 | $8.261 | $8.013 | $8.509 |
| 2031-09-10 | $8.166 | $7.921 | $8.411 |
| 2031-09-11 | $8.108 | $7.865 | $8.351 |
| 2031-09-12 | $8.015 | $7.774 | $8.255 |
| 2031-09-13 | $8.113 | $7.870 | $8.357 |
| 2031-09-14 | $8.113 | $7.870 | $8.357 |
| 2031-09-15 | $8.213 | $7.967 | $8.460 |
| 2031-09-16 | $8.119 | $7.876 | $8.363 |
| 2031-09-17 | $8.176 | $7.930 | $8.421 |
| 2031-09-18 | $8.082 | $7.839 | $8.324 |
| 2031-09-19 | $8.181 | $7.936 | $8.427 |
| 2031-09-20 | $8.162 | $7.917 | $8.407 |
| 2031-09-21 | $8.220 | $7.974 | $8.467 |
| 2031-09-22 | $8.126 | $7.882 | $8.370 |
| 2031-09-23 | $8.033 | $7.792 | $8.274 |
| 2031-09-24 | $7.952 | $7.713 | $8.190 |