Current 000893 price: $38.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $50.82 | $49.29 | $52.34 |
| 2026-01-02 | $50.27 | $48.77 | $51.78 |
| 2026-01-03 | $49.86 | $48.36 | $51.35 |
| 2026-01-04 | $49.32 | $47.84 | $50.80 |
| 2026-01-05 | $50.00 | $48.50 | $51.50 |
| 2026-01-06 | $50.69 | $49.17 | $52.22 |
| 2026-01-07 | $51.40 | $49.85 | $52.94 |
| 2026-01-08 | $51.71 | $50.16 | $53.26 |
| 2026-01-09 | $52.36 | $50.79 | $53.93 |
| 2026-01-10 | $53.08 | $51.49 | $54.67 |
| 2026-01-11 | $52.51 | $50.94 | $54.09 |
| 2026-01-12 | $52.17 | $50.60 | $53.73 |
| 2026-01-13 | $51.61 | $50.06 | $53.16 |
| 2026-01-14 | $51.06 | $49.53 | $52.59 |
| 2026-01-15 | $51.23 | $49.69 | $52.76 |
| 2026-01-16 | $51.71 | $50.16 | $53.26 |
| 2026-01-17 | $51.58 | $50.03 | $53.13 |
| 2026-01-18 | $52.29 | $50.72 | $53.86 |
| 2026-01-19 | $53.02 | $51.42 | $54.61 |
| 2026-01-20 | $53.75 | $52.14 | $55.36 |
| 2026-01-21 | $53.17 | $51.58 | $54.77 |
| 2026-01-22 | $52.79 | $51.20 | $54.37 |
| 2026-01-23 | $53.52 | $51.91 | $55.12 |
| 2026-01-24 | $54.26 | $52.63 | $55.88 |
| 2026-01-25 | $53.67 | $52.06 | $55.28 |
| 2026-01-26 | $53.23 | $51.63 | $54.82 |
| 2026-01-27 | $52.66 | $51.08 | $54.24 |
| 2026-01-28 | $53.38 | $51.78 | $54.99 |
| 2026-01-29 | $54.12 | $52.50 | $55.75 |
| 2026-01-30 | $54.87 | $53.22 | $56.52 |
| 2026-01-31 | $55.21 | $53.55 | $56.86 |
| 2026 February | |||
| 2026-02-01 | $55.90 | $54.22 | $57.57 |
| 2026-02-02 | $56.67 | $54.97 | $58.37 |
| 2026-02-03 | $56.06 | $54.38 | $57.74 |
| 2026-02-04 | $55.70 | $54.03 | $57.37 |
| 2026-02-05 | $55.10 | $53.45 | $56.75 |
| 2026-02-06 | $54.51 | $52.87 | $56.15 |
| 2026-02-07 | $54.69 | $53.05 | $56.33 |
| 2026-02-08 | $55.20 | $53.55 | $56.86 |
| 2026-02-09 | $55.07 | $53.42 | $56.72 |
| 2026-02-10 | $55.83 | $54.15 | $57.50 |
| 2026-02-11 | $56.60 | $54.90 | $58.30 |
| 2026-02-12 | $57.38 | $55.66 | $59.10 |
| 2026-02-13 | $56.77 | $55.07 | $58.47 |
| 2026-02-14 | $56.36 | $54.67 | $58.05 |
| 2026-02-15 | $57.14 | $55.42 | $58.85 |
| 2026-02-16 | $57.93 | $56.19 | $59.66 |
| 2026-02-17 | $57.30 | $55.59 | $59.02 |
| 2026-02-18 | $56.83 | $55.12 | $58.53 |
| 2026-02-19 | $56.22 | $54.53 | $57.90 |
| 2026-02-20 | $57.00 | $55.29 | $58.71 |
| 2026-02-21 | $57.78 | $56.05 | $59.52 |
| 2026-02-22 | $58.58 | $56.82 | $60.34 |
| 2026-02-23 | $58.94 | $57.17 | $60.71 |
| 2026-02-24 | $59.68 | $57.89 | $61.47 |
| 2026-02-25 | $60.50 | $58.69 | $62.32 |
| 2026-02-26 | $59.85 | $58.06 | $61.65 |
| 2026-02-27 | $59.46 | $57.68 | $61.25 |
| 2026-02-28 | $58.83 | $57.06 | $60.59 |
| 2026 March | |||
| 2026-03-01 | $58.20 | $56.45 | $59.94 |
| 2026-03-02 | $58.39 | $56.64 | $60.14 |
| 2026-03-03 | $58.94 | $57.17 | $60.70 |
| 2026-03-04 | $58.79 | $57.03 | $60.56 |
| 2026-03-05 | $59.60 | $57.82 | $61.39 |
| 2026-03-06 | $60.43 | $58.62 | $62.24 |
| 2026-03-07 | $61.26 | $59.43 | $63.10 |
| 2026-03-08 | $60.61 | $58.79 | $62.43 |
| 2026-03-09 | $60.17 | $58.36 | $61.97 |
| 2026-03-10 | $61.00 | $59.17 | $62.83 |
| 2026-03-11 | $61.84 | $59.99 | $63.70 |
| 2026-03-12 | $61.18 | $59.34 | $63.02 |
| 2026-03-13 | $60.67 | $58.85 | $62.49 |
| 2026-03-14 | $60.02 | $58.22 | $61.82 |
| 2026-03-15 | $60.85 | $59.02 | $62.68 |
| 2026-03-16 | $61.69 | $59.84 | $63.54 |
| 2026-03-17 | $62.54 | $60.67 | $64.42 |
| 2026-03-18 | $62.93 | $61.04 | $64.82 |
| 2026-03-19 | $63.71 | $61.80 | $65.62 |
| 2026-03-20 | $64.59 | $62.66 | $66.53 |
| 2026-03-21 | $63.90 | $61.99 | $65.82 |
| 2026-03-22 | $63.49 | $61.58 | $65.39 |
| 2026-03-23 | $62.81 | $60.92 | $64.69 |
| 2026-03-24 | $62.13 | $60.27 | $64.00 |
| 2026-03-25 | $62.34 | $60.47 | $64.21 |
| 2026-03-26 | $62.92 | $61.03 | $64.81 |
| 2026-03-27 | $62.77 | $60.88 | $64.65 |
| 2026-03-28 | $63.64 | $61.73 | $65.54 |
| 2026-03-29 | $64.52 | $62.58 | $66.45 |
| 2026-03-30 | $65.41 | $63.44 | $67.37 |
| 2026-03-31 | $64.71 | $62.77 | $66.65 |
| 2026 April | |||
| 2026-04-01 | $64.24 | $62.31 | $66.16 |
| 2026-04-02 | $65.12 | $63.17 | $67.08 |
| 2026-04-03 | $66.02 | $64.04 | $68.01 |
| 2026-04-04 | $65.32 | $63.36 | $67.28 |
| 2026-04-05 | $64.77 | $62.83 | $66.72 |
| 2026-04-06 | $64.08 | $62.16 | $66.00 |
| 2026-04-07 | $64.96 | $63.02 | $66.91 |
| 2026-04-08 | $65.86 | $63.89 | $67.84 |
| 2026-04-09 | $66.77 | $64.77 | $68.78 |
| 2026-04-10 | $67.18 | $65.17 | $69.20 |
| 2026-04-11 | $68.02 | $65.98 | $70.06 |
| 2026-04-12 | $68.96 | $66.89 | $71.03 |
| 2026-04-13 | $68.22 | $66.18 | $70.27 |
| 2026-04-14 | $67.78 | $65.75 | $69.81 |
| 2026-04-15 | $67.05 | $65.04 | $69.06 |
| 2026-04-16 | $66.33 | $64.34 | $68.32 |
| 2026-04-17 | $66.55 | $64.56 | $68.55 |
| 2026-04-18 | $67.18 | $65.16 | $69.19 |
| 2026-04-19 | $67.01 | $65.00 | $69.02 |
| 2026-04-20 | $67.94 | $65.90 | $69.98 |
| 2026-04-21 | $68.88 | $66.81 | $70.94 |
| 2026-04-22 | $69.83 | $67.74 | $71.93 |
| 2026-04-23 | $69.08 | $67.01 | $71.15 |
| 2026-04-24 | $68.58 | $66.52 | $70.64 |
| 2026-04-25 | $69.53 | $67.44 | $71.61 |
| 2026-04-26 | $70.49 | $68.38 | $72.60 |
| 2026-04-27 | $69.73 | $67.64 | $71.83 |
| 2026-04-28 | $69.15 | $67.08 | $71.23 |
| 2026-04-29 | $68.41 | $66.36 | $70.46 |
| 2026-04-30 | $69.36 | $67.28 | $71.44 |
| 2026 May | |||
| 2026-05-01 | $70.32 | $68.21 | $72.43 |
| 2026-05-02 | $71.29 | $69.15 | $73.43 |
| 2026-05-03 | $71.73 | $69.58 | $73.88 |
| 2026-05-04 | $72.62 | $70.44 | $74.80 |
| 2026-05-05 | $73.63 | $71.42 | $75.84 |
| 2026-05-06 | $72.84 | $70.65 | $75.02 |
| 2026-05-07 | $72.36 | $70.19 | $74.53 |
| 2026-05-08 | $71.59 | $69.44 | $73.73 |
| 2026-05-09 | $70.82 | $68.70 | $72.94 |
| 2026-05-10 | $71.06 | $68.92 | $73.19 |
| 2026-05-11 | $71.72 | $69.57 | $73.87 |
| 2026-05-12 | $71.54 | $69.40 | $73.69 |
| 2026-05-13 | $72.53 | $70.36 | $74.71 |
| 2026-05-14 | $73.54 | $71.33 | $75.74 |
| 2026-05-15 | $74.55 | $72.32 | $76.79 |
| 2026-05-16 | $73.75 | $71.54 | $75.97 |
| 2026-05-17 | $73.22 | $71.02 | $75.42 |
| 2026-05-18 | $74.23 | $72.00 | $76.46 |
| 2026-05-19 | $75.26 | $73.00 | $77.51 |
| 2026-05-20 | $74.45 | $72.22 | $76.68 |
| 2026-05-21 | $73.83 | $71.61 | $76.04 |
| 2026-05-22 | $73.04 | $70.85 | $75.23 |
| 2026-05-23 | $74.05 | $71.83 | $76.27 |
| 2026-05-24 | $75.07 | $72.82 | $77.32 |
| 2026-05-25 | $76.11 | $73.83 | $78.39 |
| 2026-05-26 | $76.58 | $74.28 | $78.88 |
| 2026-05-27 | $77.53 | $75.21 | $79.86 |
| 2026-05-28 | $78.61 | $76.25 | $80.96 |
| 2026-05-29 | $77.76 | $75.43 | $80.10 |
| 2026-05-30 | $77.26 | $74.94 | $79.57 |
| 2026-05-31 | $76.43 | $74.14 | $78.72 |
| 2026 June | |||
| 2026-06-01 | $75.61 | $73.34 | $77.88 |
| 2026-06-02 | $75.86 | $73.58 | $78.14 |
| 2026-06-03 | $76.57 | $74.27 | $78.87 |
| 2026-06-04 | $76.38 | $74.09 | $78.67 |
| 2026-06-05 | $77.44 | $75.12 | $79.76 |
| 2026-06-06 | $78.51 | $76.15 | $80.86 |
| 2026-06-07 | $79.59 | $77.21 | $81.98 |
| 2026-06-08 | $78.74 | $76.38 | $81.10 |
| 2026-06-09 | $78.17 | $75.83 | $80.52 |
| 2026-06-10 | $79.25 | $76.87 | $81.63 |
| 2026-06-11 | $80.35 | $77.94 | $82.76 |
| 2026-06-12 | $79.49 | $77.10 | $81.87 |
| 2026-06-13 | $78.82 | $76.46 | $81.19 |
| 2026-06-14 | $77.98 | $75.64 | $80.32 |
| 2026-06-15 | $79.06 | $76.68 | $81.43 |
| 2026-06-16 | $80.15 | $77.74 | $82.55 |
| 2026-06-17 | $81.26 | $78.82 | $83.69 |
| 2026-06-18 | $81.76 | $79.30 | $84.21 |
| 2026-06-19 | $82.78 | $80.29 | $85.26 |
| 2026-06-20 | $83.92 | $81.40 | $86.44 |
| 2026-06-21 | $83.02 | $80.53 | $85.51 |
| 2026-06-22 | $82.48 | $80.01 | $84.95 |
| 2026-06-23 | $81.60 | $79.15 | $84.04 |
| 2026-06-24 | $80.72 | $78.30 | $83.14 |
| 2026-06-25 | $80.99 | $78.56 | $83.42 |
| 2026-06-26 | $81.75 | $79.30 | $84.20 |
| 2026-06-27 | $81.55 | $79.10 | $83.99 |
| 2026-06-28 | $82.68 | $80.20 | $85.16 |
| 2026-06-29 | $83.82 | $81.30 | $86.33 |
| 2026-06-30 | $84.98 | $82.43 | $87.53 |
| 2026 July | |||
| 2026-07-01 | $84.07 | $81.54 | $86.59 |
| 2026-07-02 | $83.46 | $80.95 | $85.96 |
| 2026-07-03 | $84.61 | $82.07 | $87.15 |
| 2026-07-04 | $85.78 | $83.21 | $88.35 |
| 2026-07-05 | $84.86 | $82.32 | $87.41 |
| 2026-07-06 | $84.15 | $81.63 | $86.68 |
| 2026-07-07 | $83.25 | $80.75 | $85.75 |
| 2026-07-08 | $84.40 | $81.87 | $86.93 |
| 2026-07-09 | $85.57 | $83.00 | $88.14 |
| 2026-07-10 | $86.75 | $84.15 | $89.35 |
| 2026-07-11 | $87.29 | $84.67 | $89.90 |
| 2026-07-12 | $88.38 | $85.72 | $91.03 |
| 2026-07-13 | $89.60 | $86.91 | $92.28 |
| 2026-07-14 | $88.64 | $85.98 | $91.30 |
| 2026-07-15 | $88.06 | $85.42 | $90.70 |
| 2026-07-16 | $87.12 | $84.50 | $89.73 |
| 2026-07-17 | $86.18 | $83.60 | $88.77 |
| 2026-07-18 | $86.47 | $83.87 | $89.06 |
| 2026-07-19 | $87.28 | $84.66 | $89.90 |
| 2026-07-20 | $87.06 | $84.45 | $89.68 |
| 2026-07-21 | $88.27 | $85.62 | $90.91 |
| 2026-07-22 | $89.49 | $86.80 | $92.17 |
| 2026-07-23 | $90.72 | $88.00 | $93.45 |
| 2026-07-24 | $89.75 | $87.06 | $92.44 |
| 2026-07-25 | $89.10 | $86.43 | $91.77 |
| 2026-07-26 | $90.33 | $87.62 | $93.04 |
| 2026-07-27 | $91.58 | $88.83 | $94.33 |
| 2026-07-28 | $90.60 | $87.88 | $93.32 |
| 2026-07-29 | $89.84 | $87.15 | $92.54 |
| 2026-07-30 | $88.88 | $86.22 | $91.55 |
| 2026-07-31 | $90.11 | $87.41 | $92.81 |
| 2026 August | |||
| 2026-08-01 | $91.36 | $88.62 | $94.10 |
| 2026-08-02 | $92.62 | $89.84 | $95.40 |
| 2026-08-03 | $93.19 | $90.39 | $95.98 |
| 2026-08-04 | $94.35 | $91.52 | $97.18 |
| 2026-08-05 | $95.66 | $92.79 | $98.53 |
| 2026-08-06 | $94.63 | $91.79 | $97.47 |
| 2026-08-07 | $94.01 | $91.19 | $96.83 |
| 2026-08-08 | $93.01 | $90.22 | $95.80 |
| 2026-08-09 | $92.01 | $89.25 | $94.77 |
| 2026-08-10 | $92.32 | $89.55 | $95.08 |
| 2026-08-11 | $93.18 | $90.38 | $95.98 |
| 2026-08-12 | $92.95 | $90.16 | $95.74 |
| 2026-08-13 | $94.24 | $91.41 | $97.06 |
| 2026-08-14 | $95.54 | $92.67 | $98.40 |
| 2026-08-15 | $96.86 | $93.95 | $99.77 |
| 2026-08-16 | $95.82 | $92.95 | $98.70 |
| 2026-08-17 | $95.13 | $92.27 | $97.98 |
| 2026-08-18 | $96.44 | $93.55 | $99.33 |
| 2026-08-19 | $97.77 | $94.84 | $100.71 |
| 2026-08-20 | $96.73 | $93.83 | $99.63 |
| 2026-08-21 | $95.92 | $93.04 | $98.80 |
| 2026-08-22 | $94.89 | $92.05 | $97.74 |
| 2026-08-23 | $96.20 | $93.32 | $99.09 |
| 2026-08-24 | $97.53 | $94.61 | $100.46 |
| 2026-08-25 | $98.88 | $95.92 | $101.85 |
| 2026-08-26 | $99.49 | $96.51 | $102.48 |
| 2026-08-27 | $100.73 | $97.71 | $103.75 |
| 2026-08-28 | $102.12 | $99.06 | $105.19 |
| 2026-08-29 | $101.03 | $98.00 | $104.06 |
| 2026-08-30 | $100.37 | $97.36 | $103.38 |
| 2026-08-31 | $99.30 | $96.32 | $102.28 |
| 2026 September | |||
| 2026-09-01 | $98.23 | $95.29 | $101.18 |
| 2026-09-02 | $98.56 | $95.60 | $101.52 |
| 2026-09-03 | $99.48 | $96.50 | $102.47 |
| 2026-09-04 | $99.24 | $96.26 | $102.21 |
| 2026-09-05 | $100.61 | $97.59 | $103.63 |
| 2026-09-06 | $102.00 | $98.94 | $105.06 |
| 2026-09-07 | $103.41 | $100.31 | $106.51 |
| 2026-09-08 | $102.30 | $99.23 | $105.37 |
| 2026-09-09 | $101.56 | $98.51 | $104.61 |
| 2026-09-10 | $102.96 | $99.87 | $106.05 |
| 2026-09-11 | $104.39 | $101.25 | $107.52 |
| 2026-09-12 | $103.27 | $100.17 | $106.37 |
| 2026-09-13 | $102.41 | $99.33 | $105.48 |
| 2026-09-14 | $101.31 | $98.27 | $104.35 |
| 2026-09-15 | $102.71 | $99.63 | $105.79 |
| 2026-09-16 | $104.13 | $101.01 | $107.25 |
| 2026-09-17 | $105.57 | $102.40 | $108.74 |
| 2026-09-18 | $106.22 | $103.03 | $109.41 |
| 2026-09-19 | $107.54 | $104.32 | $110.77 |
| 2026-09-20 | $109.03 | $105.76 | $112.30 |
| 2026-09-21 | $107.86 | $104.63 | $111.10 |
| 2026-09-22 | $107.16 | $103.94 | $110.37 |
| 2026-09-23 | $106.01 | $102.83 | $109.19 |
| 2026-09-24 | $104.88 | $101.73 | $108.02 |
| 2026-09-25 | $105.22 | $102.07 | $108.38 |