Current 000898 price: $2.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.083 | $1.051 | $1.116 |
| 2028-01-02 | $1.092 | $1.060 | $1.125 |
| 2028-01-03 | $1.084 | $1.052 | $1.117 |
| 2028-01-04 | $1.075 | $1.043 | $1.107 |
| 2028-01-05 | $1.075 | $1.043 | $1.107 |
| 2028-01-06 | $1.084 | $1.051 | $1.116 |
| 2028-01-07 | $1.084 | $1.051 | $1.116 |
| 2028-01-08 | $1.076 | $1.043 | $1.108 |
| 2028-01-09 | $1.066 | $1.034 | $1.098 |
| 2028-01-10 | $1.058 | $1.026 | $1.089 |
| 2028-01-11 | $1.058 | $1.026 | $1.089 |
| 2028-01-12 | $1.067 | $1.035 | $1.099 |
| 2028-01-13 | $1.071 | $1.039 | $1.103 |
| 2028-01-14 | $1.067 | $1.035 | $1.099 |
| 2028-01-15 | $1.075 | $1.043 | $1.108 |
| 2028-01-16 | $1.084 | $1.052 | $1.117 |
| 2028-01-17 | $1.076 | $1.044 | $1.109 |
| 2028-01-18 | $1.076 | $1.044 | $1.109 |
| 2028-01-19 | $1.068 | $1.036 | $1.100 |
| 2028-01-20 | $1.059 | $1.027 | $1.090 |
| 2028-01-21 | $1.049 | $1.018 | $1.081 |
| 2028-01-22 | $1.058 | $1.026 | $1.090 |
| 2028-01-23 | $1.049 | $1.017 | $1.080 |
| 2028-01-24 | $1.057 | $1.026 | $1.089 |
| 2028-01-25 | $1.066 | $1.034 | $1.098 |
| 2028-01-26 | $1.058 | $1.027 | $1.090 |
| 2028-01-27 | $1.049 | $1.017 | $1.080 |
| 2028-01-28 | $1.049 | $1.017 | $1.080 |
| 2028-01-29 | $1.058 | $1.026 | $1.089 |
| 2028-01-30 | $1.058 | $1.026 | $1.089 |
| 2028-01-31 | $1.050 | $1.018 | $1.081 |
| 2028 February | |||
| 2028-02-01 | $1.040 | $1.009 | $1.071 |
| 2028-02-02 | $1.032 | $1.001 | $1.063 |
| 2028-02-03 | $1.032 | $1.001 | $1.063 |
| 2028-02-04 | $1.041 | $1.010 | $1.072 |
| 2028-02-05 | $1.045 | $1.013 | $1.076 |
| 2028-02-06 | $1.041 | $1.010 | $1.072 |
| 2028-02-07 | $1.049 | $1.018 | $1.081 |
| 2028-02-08 | $1.058 | $1.026 | $1.090 |
| 2028-02-09 | $1.050 | $1.019 | $1.082 |
| 2028-02-10 | $1.050 | $1.019 | $1.082 |
| 2028-02-11 | $1.042 | $1.011 | $1.074 |
| 2028-02-12 | $1.033 | $1.002 | $1.064 |
| 2028-02-13 | $1.024 | $0.9933 | $1.055 |
| 2028-02-14 | $1.032 | $1.002 | $1.063 |
| 2028-02-15 | $1.023 | $0.9926 | $1.054 |
| 2028-02-16 | $1.032 | $1.001 | $1.063 |
| 2028-02-17 | $1.040 | $1.009 | $1.072 |
| 2028-02-18 | $1.033 | $1.002 | $1.064 |
| 2028-02-19 | $1.024 | $0.9929 | $1.054 |
| 2028-02-20 | $1.024 | $0.9929 | $1.054 |
| 2028-02-21 | $1.032 | $1.001 | $1.063 |
| 2028-02-22 | $1.032 | $1.001 | $1.063 |
| 2028-02-23 | $1.024 | $0.9935 | $1.055 |
| 2028-02-24 | $1.015 | $0.9847 | $1.046 |
| 2028-02-25 | $1.007 | $0.9771 | $1.038 |
| 2028-02-26 | $1.007 | $0.9771 | $1.038 |
| 2028-02-27 | $1.016 | $0.9852 | $1.046 |
| 2028-02-28 | $1.020 | $0.9890 | $1.050 |
| 2028-02-29 | $1.016 | $0.9852 | $1.046 |
| 2028 March | |||
| 2028-03-01 | $1.024 | $0.9934 | $1.055 |
| 2028-03-02 | $1.033 | $1.002 | $1.064 |
| 2028-03-03 | $1.025 | $0.9942 | $1.056 |
| 2028-03-04 | $1.025 | $0.9942 | $1.056 |
| 2028-03-05 | $1.017 | $0.9868 | $1.048 |
| 2028-03-06 | $1.008 | $0.9780 | $1.039 |
| 2028-03-07 | $0.9993 | $0.9693 | $1.029 |
| 2028-03-08 | $1.008 | $0.9774 | $1.038 |
| 2028-03-09 | $0.9986 | $0.9687 | $1.029 |
| 2028-03-10 | $1.007 | $0.9767 | $1.037 |
| 2028-03-11 | $1.015 | $0.9848 | $1.046 |
| 2028-03-12 | $1.008 | $0.9776 | $1.038 |
| 2028-03-13 | $0.9989 | $0.9689 | $1.029 |
| 2028-03-14 | $0.9989 | $0.9689 | $1.029 |
| 2028-03-15 | $1.007 | $0.9769 | $1.037 |
| 2028-03-16 | $1.007 | $0.9769 | $1.037 |
| 2028-03-17 | $0.9996 | $0.9696 | $1.030 |
| 2028-03-18 | $0.9907 | $0.9610 | $1.020 |
| 2028-03-19 | $0.9830 | $0.9535 | $1.013 |
| 2028-03-20 | $0.9830 | $0.9535 | $1.013 |
| 2028-03-21 | $0.9912 | $0.9614 | $1.021 |
| 2028-03-22 | $0.9950 | $0.9651 | $1.025 |
| 2028-03-23 | $0.9912 | $0.9614 | $1.021 |
| 2028-03-24 | $0.9994 | $0.9694 | $1.029 |
| 2028-03-25 | $1.008 | $0.9774 | $1.038 |
| 2028-03-26 | $1.000 | $0.9702 | $1.030 |
| 2028-03-27 | $1.000 | $0.9702 | $1.030 |
| 2028-03-28 | $0.9927 | $0.9630 | $1.023 |
| 2028-03-29 | $0.9839 | $0.9544 | $1.013 |
| 2028-03-30 | $0.9752 | $0.9459 | $1.004 |
| 2028-03-31 | $0.9833 | $0.9538 | $1.013 |
| 2028 April | |||
| 2028-04-01 | $0.9745 | $0.9453 | $1.004 |
| 2028-04-02 | $0.9826 | $0.9531 | $1.012 |
| 2028-04-03 | $0.9908 | $0.9610 | $1.020 |
| 2028-04-04 | $0.9835 | $0.9540 | $1.013 |
| 2028-04-05 | $0.9748 | $0.9455 | $1.004 |
| 2028-04-06 | $0.9748 | $0.9455 | $1.004 |
| 2028-04-07 | $0.9829 | $0.9534 | $1.012 |
| 2028-04-08 | $0.9829 | $0.9534 | $1.012 |
| 2028-04-09 | $0.9754 | $0.9462 | $1.005 |
| 2028-04-10 | $0.9668 | $0.9378 | $0.9958 |
| 2028-04-11 | $0.9593 | $0.9305 | $0.9881 |
| 2028-04-12 | $0.9593 | $0.9305 | $0.9881 |
| 2028-04-13 | $0.9673 | $0.9382 | $0.9963 |
| 2028-04-14 | $0.9710 | $0.9419 | $1.000 |
| 2028-04-15 | $0.9673 | $0.9382 | $0.9963 |
| 2028-04-16 | $0.9753 | $0.9460 | $1.005 |
| 2028-04-17 | $0.9834 | $0.9539 | $1.013 |
| 2028-04-18 | $0.9761 | $0.9468 | $1.005 |
| 2028-04-19 | $0.9761 | $0.9468 | $1.005 |
| 2028-04-20 | $0.9688 | $0.9397 | $0.9979 |
| 2028-04-21 | $0.9602 | $0.9314 | $0.9890 |
| 2028-04-22 | $0.9517 | $0.9231 | $0.9802 |
| 2028-04-23 | $0.9595 | $0.9308 | $0.9883 |
| 2028-04-24 | $0.9510 | $0.9225 | $0.9796 |
| 2028-04-25 | $0.9589 | $0.9301 | $0.9877 |
| 2028-04-26 | $0.9668 | $0.9378 | $0.9959 |
| 2028-04-27 | $0.9598 | $0.9310 | $0.9886 |
| 2028-04-28 | $0.9513 | $0.9227 | $0.9798 |
| 2028-04-29 | $0.9513 | $0.9227 | $0.9798 |
| 2028-04-30 | $0.9592 | $0.9304 | $0.9879 |
| 2028 May | |||
| 2028-05-01 | $0.9592 | $0.9304 | $0.9879 |
| 2028-05-02 | $0.9519 | $0.9234 | $0.9805 |
| 2028-05-03 | $0.9435 | $0.9152 | $0.9718 |
| 2028-05-04 | $0.9362 | $0.9081 | $0.9643 |
| 2028-05-05 | $0.9362 | $0.9081 | $0.9643 |
| 2028-05-06 | $0.9439 | $0.9156 | $0.9722 |
| 2028-05-07 | $0.9476 | $0.9191 | $0.9760 |
| 2028-05-08 | $0.9439 | $0.9156 | $0.9722 |
| 2028-05-09 | $0.9517 | $0.9232 | $0.9803 |
| 2028-05-10 | $0.9596 | $0.9308 | $0.9884 |
| 2028-05-11 | $0.9525 | $0.9239 | $0.9811 |
| 2028-05-12 | $0.9525 | $0.9239 | $0.9811 |
| 2028-05-13 | $0.9454 | $0.9171 | $0.9738 |
| 2028-05-14 | $0.9370 | $0.9089 | $0.9651 |
| 2028-05-15 | $0.9287 | $0.9008 | $0.9566 |
| 2028-05-16 | $0.9364 | $0.9083 | $0.9645 |
| 2028-05-17 | $0.9281 | $0.9002 | $0.9559 |
| 2028-05-18 | $0.9358 | $0.9077 | $0.9638 |
| 2028-05-19 | $0.9435 | $0.9152 | $0.9718 |
| 2028-05-20 | $0.9366 | $0.9085 | $0.9647 |
| 2028-05-21 | $0.9283 | $0.9005 | $0.9562 |
| 2028-05-22 | $0.9283 | $0.9005 | $0.9562 |
| 2028-05-23 | $0.9360 | $0.9079 | $0.9641 |
| 2028-05-24 | $0.9360 | $0.9079 | $0.9641 |
| 2028-05-25 | $0.9289 | $0.9011 | $0.9568 |
| 2028-05-26 | $0.9207 | $0.8931 | $0.9483 |
| 2028-05-27 | $0.9136 | $0.8862 | $0.9410 |
| 2028-05-28 | $0.9136 | $0.8862 | $0.9410 |
| 2028-05-29 | $0.9212 | $0.8935 | $0.9488 |
| 2028-05-30 | $0.9247 | $0.8970 | $0.9524 |
| 2028-05-31 | $0.9212 | $0.8935 | $0.9488 |
| 2028 June | |||
| 2028-06-01 | $0.9288 | $0.9009 | $0.9567 |
| 2028-06-02 | $0.9365 | $0.9084 | $0.9646 |
| 2028-06-03 | $0.9295 | $0.9017 | $0.9574 |
| 2028-06-04 | $0.9295 | $0.9017 | $0.9574 |
| 2028-06-05 | $0.9226 | $0.8949 | $0.9503 |
| 2028-06-06 | $0.9144 | $0.8870 | $0.9418 |
| 2028-06-07 | $0.9063 | $0.8791 | $0.9335 |
| 2028-06-08 | $0.9138 | $0.8864 | $0.9412 |
| 2028-06-09 | $0.9057 | $0.8785 | $0.9329 |
| 2028-06-10 | $0.9132 | $0.8858 | $0.9406 |
| 2028-06-11 | $0.9208 | $0.8931 | $0.9484 |
| 2028-06-12 | $0.9140 | $0.8866 | $0.9415 |
| 2028-06-13 | $0.9059 | $0.8787 | $0.9331 |
| 2028-06-14 | $0.9059 | $0.8787 | $0.9331 |
| 2028-06-15 | $0.9134 | $0.8860 | $0.9408 |
| 2028-06-16 | $0.9134 | $0.8860 | $0.9408 |
| 2028-06-17 | $0.9065 | $0.8793 | $0.9337 |
| 2028-06-18 | $0.8985 | $0.8715 | $0.9254 |
| 2028-06-19 | $0.8915 | $0.8648 | $0.9183 |
| 2028-06-20 | $0.8915 | $0.8648 | $0.9183 |
| 2028-06-21 | $0.8989 | $0.8720 | $0.9259 |
| 2028-06-22 | $0.9024 | $0.8753 | $0.9295 |
| 2028-06-23 | $0.8989 | $0.8720 | $0.9259 |
| 2028-06-24 | $0.9064 | $0.8792 | $0.9336 |
| 2028-06-25 | $0.9139 | $0.8865 | $0.9413 |
| 2028-06-26 | $0.9071 | $0.8799 | $0.9343 |
| 2028-06-27 | $0.9071 | $0.8799 | $0.9343 |
| 2028-06-28 | $0.9003 | $0.8733 | $0.9274 |
| 2028-06-29 | $0.8924 | $0.8656 | $0.9191 |
| 2028-06-30 | $0.8844 | $0.8579 | $0.9110 |
| 2028 July | |||
| 2028-07-01 | $0.8918 | $0.8650 | $0.9185 |
| 2028-07-02 | $0.8838 | $0.8573 | $0.9104 |
| 2028-07-03 | $0.8912 | $0.8644 | $0.9179 |
| 2028-07-04 | $0.8985 | $0.8716 | $0.9255 |
| 2028-07-05 | $0.8920 | $0.8652 | $0.9187 |
| 2028-07-06 | $0.8841 | $0.8575 | $0.9106 |
| 2028-07-07 | $0.8841 | $0.8575 | $0.9106 |
| 2028-07-08 | $0.8914 | $0.8646 | $0.9181 |
| 2028-07-09 | $0.8914 | $0.8646 | $0.9181 |
| 2028-07-10 | $0.8847 | $0.8581 | $0.9112 |
| 2028-07-11 | $0.8768 | $0.8505 | $0.9031 |
| 2028-07-12 | $0.8700 | $0.8439 | $0.8961 |
| 2028-07-13 | $0.8700 | $0.8439 | $0.8961 |
| 2028-07-14 | $0.8772 | $0.8509 | $0.9036 |
| 2028-07-15 | $0.8806 | $0.8542 | $0.9070 |
| 2028-07-16 | $0.8772 | $0.8509 | $0.9036 |
| 2028-07-17 | $0.8845 | $0.8580 | $0.9110 |
| 2028-07-18 | $0.8918 | $0.8651 | $0.9186 |
| 2028-07-19 | $0.8852 | $0.8587 | $0.9118 |
| 2028-07-20 | $0.8852 | $0.8587 | $0.9118 |
| 2028-07-21 | $0.8786 | $0.8523 | $0.9050 |
| 2028-07-22 | $0.8708 | $0.8447 | $0.8969 |
| 2028-07-23 | $0.8631 | $0.8372 | $0.8890 |
| 2028-07-24 | $0.8702 | $0.8441 | $0.8964 |
| 2028-07-25 | $0.8625 | $0.8366 | $0.8884 |
| 2028-07-26 | $0.8697 | $0.8436 | $0.8958 |
| 2028-07-27 | $0.8769 | $0.8506 | $0.9032 |
| 2028-07-28 | $0.8705 | $0.8444 | $0.8966 |
| 2028-07-29 | $0.8627 | $0.8369 | $0.8886 |
| 2028-07-30 | $0.8627 | $0.8369 | $0.8886 |
| 2028-07-31 | $0.8699 | $0.8438 | $0.8960 |
| 2028 August | |||
| 2028-08-01 | $0.8699 | $0.8438 | $0.8960 |
| 2028-08-02 | $0.8633 | $0.8374 | $0.8892 |
| 2028-08-03 | $0.8557 | $0.8300 | $0.8813 |
| 2028-08-04 | $0.8490 | $0.8236 | $0.8745 |
| 2028-08-05 | $0.8490 | $0.8236 | $0.8745 |
| 2028-08-06 | $0.8561 | $0.8304 | $0.8818 |
| 2028-08-07 | $0.8594 | $0.8336 | $0.8852 |
| 2028-08-08 | $0.8561 | $0.8304 | $0.8818 |
| 2028-08-09 | $0.8632 | $0.8373 | $0.8891 |
| 2028-08-10 | $0.8703 | $0.8442 | $0.8964 |
| 2028-08-11 | $0.8639 | $0.8380 | $0.8898 |
| 2028-08-12 | $0.8639 | $0.8380 | $0.8898 |
| 2028-08-13 | $0.8574 | $0.8317 | $0.8831 |
| 2028-08-14 | $0.8498 | $0.8243 | $0.8753 |
| 2028-08-15 | $0.8423 | $0.8170 | $0.8675 |
| 2028-08-16 | $0.8492 | $0.8238 | $0.8747 |
| 2028-08-17 | $0.8417 | $0.8165 | $0.8670 |
| 2028-08-18 | $0.8487 | $0.8232 | $0.8741 |
| 2028-08-19 | $0.8557 | $0.8300 | $0.8814 |
| 2028-08-20 | $0.8495 | $0.8240 | $0.8749 |
| 2028-08-21 | $0.8419 | $0.8167 | $0.8672 |
| 2028-08-22 | $0.8419 | $0.8167 | $0.8672 |
| 2028-08-23 | $0.8489 | $0.8234 | $0.8744 |
| 2028-08-24 | $0.8489 | $0.8234 | $0.8744 |
| 2028-08-25 | $0.8425 | $0.8172 | $0.8678 |
| 2028-08-26 | $0.8350 | $0.8100 | $0.8601 |
| 2028-08-27 | $0.8286 | $0.8037 | $0.8534 |
| 2028-08-28 | $0.8286 | $0.8037 | $0.8534 |
| 2028-08-29 | $0.8354 | $0.8104 | $0.8605 |
| 2028-08-30 | $0.8386 | $0.8135 | $0.8638 |
| 2028-08-31 | $0.8354 | $0.8104 | $0.8605 |
| 2028 September | |||
| 2028-09-01 | $0.8423 | $0.8171 | $0.8676 |
| 2028-09-02 | $0.8493 | $0.8238 | $0.8748 |
| 2028-09-03 | $0.8430 | $0.8177 | $0.8683 |
| 2028-09-04 | $0.8430 | $0.8177 | $0.8683 |
| 2028-09-05 | $0.8367 | $0.8116 | $0.8618 |
| 2028-09-06 | $0.8293 | $0.8044 | $0.8542 |
| 2028-09-07 | $0.8220 | $0.7973 | $0.8466 |
| 2028-09-08 | $0.8288 | $0.8039 | $0.8536 |
| 2028-09-09 | $0.8214 | $0.7968 | $0.8460 |
| 2028-09-10 | $0.8282 | $0.8034 | $0.8531 |
| 2028-09-11 | $0.8351 | $0.8100 | $0.8601 |
| 2028-09-12 | $0.8290 | $0.8041 | $0.8538 |
| 2028-09-13 | $0.8216 | $0.7970 | $0.8463 |
| 2028-09-14 | $0.8216 | $0.7970 | $0.8463 |
| 2028-09-15 | $0.8284 | $0.8036 | $0.8533 |
| 2028-09-16 | $0.8284 | $0.8036 | $0.8533 |
| 2028-09-17 | $0.8222 | $0.7975 | $0.8468 |
| 2028-09-18 | $0.8149 | $0.7904 | $0.8393 |
| 2028-09-19 | $0.8086 | $0.7843 | $0.8328 |
| 2028-09-20 | $0.8086 | $0.7843 | $0.8328 |
| 2028-09-21 | $0.8153 | $0.7908 | $0.8397 |
| 2028-09-22 | $0.8184 | $0.7939 | $0.8430 |
| 2028-09-23 | $0.8153 | $0.7908 | $0.8397 |
| 2028-09-24 | $0.8220 | $0.7974 | $0.8467 |