Current 000898 price: $2.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3441 | $0.3337 | $0.3544 |
| 2031-01-02 | $0.3415 | $0.3313 | $0.3518 |
| 2031-01-03 | $0.3415 | $0.3313 | $0.3518 |
| 2031-01-04 | $0.3390 | $0.3288 | $0.3491 |
| 2031-01-05 | $0.3360 | $0.3259 | $0.3460 |
| 2031-01-06 | $0.3330 | $0.3230 | $0.3430 |
| 2031-01-07 | $0.3357 | $0.3257 | $0.3458 |
| 2031-01-08 | $0.3327 | $0.3228 | $0.3427 |
| 2031-01-09 | $0.3355 | $0.3254 | $0.3456 |
| 2031-01-10 | $0.3383 | $0.3281 | $0.3484 |
| 2031-01-11 | $0.3358 | $0.3257 | $0.3459 |
| 2031-01-12 | $0.3328 | $0.3228 | $0.3428 |
| 2031-01-13 | $0.3328 | $0.3228 | $0.3428 |
| 2031-01-14 | $0.3356 | $0.3255 | $0.3457 |
| 2031-01-15 | $0.3356 | $0.3255 | $0.3457 |
| 2031-01-16 | $0.3331 | $0.3231 | $0.3430 |
| 2031-01-17 | $0.3301 | $0.3202 | $0.3400 |
| 2031-01-18 | $0.3276 | $0.3177 | $0.3374 |
| 2031-01-19 | $0.3276 | $0.3177 | $0.3374 |
| 2031-01-20 | $0.3303 | $0.3204 | $0.3402 |
| 2031-01-21 | $0.3315 | $0.3216 | $0.3415 |
| 2031-01-22 | $0.3303 | $0.3204 | $0.3402 |
| 2031-01-23 | $0.3330 | $0.3230 | $0.3430 |
| 2031-01-24 | $0.3358 | $0.3257 | $0.3458 |
| 2031-01-25 | $0.3333 | $0.3233 | $0.3433 |
| 2031-01-26 | $0.3333 | $0.3233 | $0.3433 |
| 2031-01-27 | $0.3308 | $0.3209 | $0.3407 |
| 2031-01-28 | $0.3278 | $0.3180 | $0.3377 |
| 2031-01-29 | $0.3249 | $0.3152 | $0.3347 |
| 2031-01-30 | $0.3276 | $0.3178 | $0.3375 |
| 2031-01-31 | $0.3247 | $0.3150 | $0.3345 |
| 2031 February | |||
| 2031-02-01 | $0.3274 | $0.3176 | $0.3372 |
| 2031-02-02 | $0.3301 | $0.3202 | $0.3400 |
| 2031-02-03 | $0.3277 | $0.3179 | $0.3375 |
| 2031-02-04 | $0.3248 | $0.3151 | $0.3345 |
| 2031-02-05 | $0.3248 | $0.3151 | $0.3345 |
| 2031-02-06 | $0.3275 | $0.3177 | $0.3373 |
| 2031-02-07 | $0.3275 | $0.3177 | $0.3373 |
| 2031-02-08 | $0.3250 | $0.3153 | $0.3348 |
| 2031-02-09 | $0.3221 | $0.3125 | $0.3318 |
| 2031-02-10 | $0.3196 | $0.3101 | $0.3292 |
| 2031-02-11 | $0.3196 | $0.3101 | $0.3292 |
| 2031-02-12 | $0.3223 | $0.3126 | $0.3320 |
| 2031-02-13 | $0.3235 | $0.3138 | $0.3332 |
| 2031-02-14 | $0.3223 | $0.3126 | $0.3320 |
| 2031-02-15 | $0.3250 | $0.3152 | $0.3347 |
| 2031-02-16 | $0.3277 | $0.3178 | $0.3375 |
| 2031-02-17 | $0.3252 | $0.3155 | $0.3350 |
| 2031-02-18 | $0.3252 | $0.3155 | $0.3350 |
| 2031-02-19 | $0.3228 | $0.3131 | $0.3325 |
| 2031-02-20 | $0.3199 | $0.3103 | $0.3295 |
| 2031-02-21 | $0.3171 | $0.3076 | $0.3266 |
| 2031-02-22 | $0.3197 | $0.3101 | $0.3293 |
| 2031-02-23 | $0.3169 | $0.3074 | $0.3264 |
| 2031-02-24 | $0.3195 | $0.3099 | $0.3291 |
| 2031-02-25 | $0.3222 | $0.3125 | $0.3318 |
| 2031-02-26 | $0.3198 | $0.3102 | $0.3294 |
| 2031-02-27 | $0.3170 | $0.3075 | $0.3265 |
| 2031-02-28 | $0.3170 | $0.3075 | $0.3265 |
| 2031 March | |||
| 2031-03-01 | $0.3196 | $0.3100 | $0.3292 |
| 2031-03-02 | $0.3196 | $0.3100 | $0.3292 |
| 2031-03-03 | $0.3172 | $0.3077 | $0.3267 |
| 2031-03-04 | $0.3144 | $0.3049 | $0.3238 |
| 2031-03-05 | $0.3119 | $0.3026 | $0.3213 |
| 2031-03-06 | $0.3119 | $0.3026 | $0.3213 |
| 2031-03-07 | $0.3145 | $0.3051 | $0.3240 |
| 2031-03-08 | $0.3157 | $0.3063 | $0.3252 |
| 2031-03-09 | $0.3145 | $0.3051 | $0.3240 |
| 2031-03-10 | $0.3171 | $0.3076 | $0.3266 |
| 2031-03-11 | $0.3198 | $0.3102 | $0.3293 |
| 2031-03-12 | $0.3174 | $0.3079 | $0.3269 |
| 2031-03-13 | $0.3174 | $0.3079 | $0.3269 |
| 2031-03-14 | $0.3150 | $0.3056 | $0.3245 |
| 2031-03-15 | $0.3122 | $0.3029 | $0.3216 |
| 2031-03-16 | $0.3094 | $0.3002 | $0.3187 |
| 2031-03-17 | $0.3120 | $0.3027 | $0.3214 |
| 2031-03-18 | $0.3092 | $0.3000 | $0.3185 |
| 2031-03-19 | $0.3118 | $0.3024 | $0.3212 |
| 2031-03-20 | $0.3144 | $0.3050 | $0.3238 |
| 2031-03-21 | $0.3121 | $0.3027 | $0.3215 |
| 2031-03-22 | $0.3093 | $0.3000 | $0.3186 |
| 2031-03-23 | $0.3093 | $0.3000 | $0.3186 |
| 2031-03-24 | $0.3119 | $0.3025 | $0.3212 |
| 2031-03-25 | $0.3119 | $0.3025 | $0.3212 |
| 2031-03-26 | $0.3095 | $0.3002 | $0.3188 |
| 2031-03-27 | $0.3068 | $0.2976 | $0.3160 |
| 2031-03-28 | $0.3044 | $0.2953 | $0.3135 |
| 2031-03-29 | $0.3044 | $0.2953 | $0.3135 |
| 2031-03-30 | $0.3069 | $0.2977 | $0.3161 |
| 2031-03-31 | $0.3081 | $0.2989 | $0.3174 |
| 2031 April | |||
| 2031-04-01 | $0.3069 | $0.2977 | $0.3161 |
| 2031-04-02 | $0.3095 | $0.3002 | $0.3188 |
| 2031-04-03 | $0.3120 | $0.3027 | $0.3214 |
| 2031-04-04 | $0.3097 | $0.3004 | $0.3190 |
| 2031-04-05 | $0.3097 | $0.3004 | $0.3190 |
| 2031-04-06 | $0.3074 | $0.2982 | $0.3166 |
| 2031-04-07 | $0.3047 | $0.2955 | $0.3138 |
| 2031-04-08 | $0.3020 | $0.2929 | $0.3110 |
| 2031-04-09 | $0.3045 | $0.2953 | $0.3136 |
| 2031-04-10 | $0.3018 | $0.2927 | $0.3108 |
| 2031-04-11 | $0.3043 | $0.2952 | $0.3134 |
| 2031-04-12 | $0.3068 | $0.2976 | $0.3160 |
| 2031-04-13 | $0.3046 | $0.2954 | $0.3137 |
| 2031-04-14 | $0.3019 | $0.2928 | $0.3109 |
| 2031-04-15 | $0.3019 | $0.2928 | $0.3109 |
| 2031-04-16 | $0.3044 | $0.2952 | $0.3135 |
| 2031-04-17 | $0.3044 | $0.2952 | $0.3135 |
| 2031-04-18 | $0.3021 | $0.2930 | $0.3111 |
| 2031-04-19 | $0.2994 | $0.2904 | $0.3084 |
| 2031-04-20 | $0.2971 | $0.2882 | $0.3060 |
| 2031-04-21 | $0.2971 | $0.2882 | $0.3060 |
| 2031-04-22 | $0.2995 | $0.2905 | $0.3085 |
| 2031-04-23 | $0.3007 | $0.2917 | $0.3097 |
| 2031-04-24 | $0.2995 | $0.2905 | $0.3085 |
| 2031-04-25 | $0.3020 | $0.2929 | $0.3111 |
| 2031-04-26 | $0.3045 | $0.2954 | $0.3136 |
| 2031-04-27 | $0.3023 | $0.2932 | $0.3113 |
| 2031-04-28 | $0.3023 | $0.2932 | $0.3113 |
| 2031-04-29 | $0.3000 | $0.2910 | $0.3090 |
| 2031-04-30 | $0.2973 | $0.2884 | $0.3063 |
| 2031 May | |||
| 2031-05-01 | $0.2947 | $0.2859 | $0.3035 |
| 2031-05-02 | $0.2971 | $0.2882 | $0.3061 |
| 2031-05-03 | $0.2945 | $0.2857 | $0.3033 |
| 2031-05-04 | $0.2969 | $0.2880 | $0.3058 |
| 2031-05-05 | $0.2994 | $0.2904 | $0.3084 |
| 2031-05-06 | $0.2972 | $0.2883 | $0.3061 |
| 2031-05-07 | $0.2946 | $0.2857 | $0.3034 |
| 2031-05-08 | $0.2946 | $0.2857 | $0.3034 |
| 2031-05-09 | $0.2970 | $0.2881 | $0.3059 |
| 2031-05-10 | $0.2970 | $0.2881 | $0.3059 |
| 2031-05-11 | $0.2948 | $0.2859 | $0.3036 |
| 2031-05-12 | $0.2922 | $0.2834 | $0.3009 |
| 2031-05-13 | $0.2899 | $0.2812 | $0.2986 |
| 2031-05-14 | $0.2899 | $0.2812 | $0.2986 |
| 2031-05-15 | $0.2923 | $0.2835 | $0.3011 |
| 2031-05-16 | $0.2934 | $0.2846 | $0.3022 |
| 2031-05-17 | $0.2923 | $0.2835 | $0.3011 |
| 2031-05-18 | $0.2947 | $0.2859 | $0.3036 |
| 2031-05-19 | $0.2972 | $0.2882 | $0.3061 |
| 2031-05-20 | $0.2950 | $0.2861 | $0.3038 |
| 2031-05-21 | $0.2950 | $0.2861 | $0.3038 |
| 2031-05-22 | $0.2928 | $0.2840 | $0.3015 |
| 2031-05-23 | $0.2902 | $0.2815 | $0.2989 |
| 2031-05-24 | $0.2876 | $0.2790 | $0.2962 |
| 2031-05-25 | $0.2900 | $0.2813 | $0.2987 |
| 2031-05-26 | $0.2874 | $0.2788 | $0.2960 |
| 2031-05-27 | $0.2898 | $0.2811 | $0.2985 |
| 2031-05-28 | $0.2922 | $0.2834 | $0.3009 |
| 2031-05-29 | $0.2900 | $0.2813 | $0.2987 |
| 2031-05-30 | $0.2875 | $0.2788 | $0.2961 |
| 2031-05-31 | $0.2875 | $0.2788 | $0.2961 |
| 2031 June | |||
| 2031-06-01 | $0.2898 | $0.2812 | $0.2985 |
| 2031-06-02 | $0.2898 | $0.2812 | $0.2985 |
| 2031-06-03 | $0.2877 | $0.2790 | $0.2963 |
| 2031-06-04 | $0.2851 | $0.2766 | $0.2937 |
| 2031-06-05 | $0.2829 | $0.2744 | $0.2914 |
| 2031-06-06 | $0.2829 | $0.2744 | $0.2914 |
| 2031-06-07 | $0.2852 | $0.2767 | $0.2938 |
| 2031-06-08 | $0.2863 | $0.2778 | $0.2949 |
| 2031-06-09 | $0.2852 | $0.2767 | $0.2938 |
| 2031-06-10 | $0.2876 | $0.2790 | $0.2962 |
| 2031-06-11 | $0.2900 | $0.2813 | $0.2987 |
| 2031-06-12 | $0.2878 | $0.2792 | $0.2965 |
| 2031-06-13 | $0.2878 | $0.2792 | $0.2965 |
| 2031-06-14 | $0.2857 | $0.2771 | $0.2943 |
| 2031-06-15 | $0.2832 | $0.2747 | $0.2917 |
| 2031-06-16 | $0.2806 | $0.2722 | $0.2891 |
| 2031-06-17 | $0.2830 | $0.2745 | $0.2915 |
| 2031-06-18 | $0.2805 | $0.2720 | $0.2889 |
| 2031-06-19 | $0.2828 | $0.2743 | $0.2913 |
| 2031-06-20 | $0.2851 | $0.2766 | $0.2937 |
| 2031-06-21 | $0.2830 | $0.2746 | $0.2915 |
| 2031-06-22 | $0.2805 | $0.2721 | $0.2889 |
| 2031-06-23 | $0.2805 | $0.2721 | $0.2889 |
| 2031-06-24 | $0.2829 | $0.2744 | $0.2913 |
| 2031-06-25 | $0.2829 | $0.2744 | $0.2913 |
| 2031-06-26 | $0.2807 | $0.2723 | $0.2891 |
| 2031-06-27 | $0.2782 | $0.2699 | $0.2866 |
| 2031-06-28 | $0.2761 | $0.2678 | $0.2844 |
| 2031-06-29 | $0.2761 | $0.2678 | $0.2844 |
| 2031-06-30 | $0.2784 | $0.2700 | $0.2867 |
| 2031 July | |||
| 2031-07-01 | $0.2794 | $0.2711 | $0.2878 |
| 2031-07-02 | $0.2784 | $0.2700 | $0.2867 |
| 2031-07-03 | $0.2807 | $0.2723 | $0.2891 |
| 2031-07-04 | $0.2830 | $0.2745 | $0.2915 |
| 2031-07-05 | $0.2809 | $0.2725 | $0.2893 |
| 2031-07-06 | $0.2809 | $0.2725 | $0.2893 |
| 2031-07-07 | $0.2788 | $0.2704 | $0.2872 |
| 2031-07-08 | $0.2763 | $0.2680 | $0.2846 |
| 2031-07-09 | $0.2739 | $0.2657 | $0.2821 |
| 2031-07-10 | $0.2761 | $0.2679 | $0.2844 |
| 2031-07-11 | $0.2737 | $0.2655 | $0.2819 |
| 2031-07-12 | $0.2760 | $0.2677 | $0.2842 |
| 2031-07-13 | $0.2782 | $0.2699 | $0.2866 |
| 2031-07-14 | $0.2762 | $0.2679 | $0.2845 |
| 2031-07-15 | $0.2738 | $0.2656 | $0.2820 |
| 2031-07-16 | $0.2738 | $0.2656 | $0.2820 |
| 2031-07-17 | $0.2760 | $0.2678 | $0.2843 |
| 2031-07-18 | $0.2760 | $0.2678 | $0.2843 |
| 2031-07-19 | $0.2739 | $0.2657 | $0.2822 |
| 2031-07-20 | $0.2715 | $0.2634 | $0.2797 |
| 2031-07-21 | $0.2694 | $0.2613 | $0.2775 |
| 2031-07-22 | $0.2694 | $0.2613 | $0.2775 |
| 2031-07-23 | $0.2717 | $0.2635 | $0.2798 |
| 2031-07-24 | $0.2727 | $0.2645 | $0.2809 |
| 2031-07-25 | $0.2717 | $0.2635 | $0.2798 |
| 2031-07-26 | $0.2739 | $0.2657 | $0.2821 |
| 2031-07-27 | $0.2762 | $0.2679 | $0.2845 |
| 2031-07-28 | $0.2741 | $0.2659 | $0.2823 |
| 2031-07-29 | $0.2741 | $0.2659 | $0.2823 |
| 2031-07-30 | $0.2721 | $0.2639 | $0.2802 |
| 2031-07-31 | $0.2697 | $0.2616 | $0.2778 |
| 2031 August | |||
| 2031-08-01 | $0.2673 | $0.2593 | $0.2753 |
| 2031-08-02 | $0.2695 | $0.2614 | $0.2776 |
| 2031-08-03 | $0.2671 | $0.2591 | $0.2751 |
| 2031-08-04 | $0.2693 | $0.2612 | $0.2774 |
| 2031-08-05 | $0.2715 | $0.2634 | $0.2797 |
| 2031-08-06 | $0.2696 | $0.2615 | $0.2776 |
| 2031-08-07 | $0.2672 | $0.2591 | $0.2752 |
| 2031-08-08 | $0.2672 | $0.2591 | $0.2752 |
| 2031-08-09 | $0.2694 | $0.2613 | $0.2775 |
| 2031-08-10 | $0.2694 | $0.2613 | $0.2775 |
| 2031-08-11 | $0.2673 | $0.2593 | $0.2754 |
| 2031-08-12 | $0.2650 | $0.2570 | $0.2729 |
| 2031-08-13 | $0.2629 | $0.2550 | $0.2708 |
| 2031-08-14 | $0.2629 | $0.2550 | $0.2708 |
| 2031-08-15 | $0.2651 | $0.2571 | $0.2731 |
| 2031-08-16 | $0.2661 | $0.2581 | $0.2741 |
| 2031-08-17 | $0.2651 | $0.2571 | $0.2731 |
| 2031-08-18 | $0.2673 | $0.2593 | $0.2753 |
| 2031-08-19 | $0.2695 | $0.2614 | $0.2776 |
| 2031-08-20 | $0.2675 | $0.2595 | $0.2755 |
| 2031-08-21 | $0.2675 | $0.2595 | $0.2755 |
| 2031-08-22 | $0.2655 | $0.2575 | $0.2735 |
| 2031-08-23 | $0.2632 | $0.2553 | $0.2711 |
| 2031-08-24 | $0.2608 | $0.2530 | $0.2686 |
| 2031-08-25 | $0.2630 | $0.2551 | $0.2709 |
| 2031-08-26 | $0.2606 | $0.2528 | $0.2685 |
| 2031-08-27 | $0.2628 | $0.2549 | $0.2707 |
| 2031-08-28 | $0.2650 | $0.2570 | $0.2729 |
| 2031-08-29 | $0.2630 | $0.2552 | $0.2709 |
| 2031-08-30 | $0.2607 | $0.2529 | $0.2685 |
| 2031-08-31 | $0.2607 | $0.2529 | $0.2685 |
| 2031 September | |||
| 2031-09-01 | $0.2629 | $0.2550 | $0.2708 |
| 2031-09-02 | $0.2629 | $0.2550 | $0.2708 |
| 2031-09-03 | $0.2609 | $0.2531 | $0.2687 |
| 2031-09-04 | $0.2586 | $0.2508 | $0.2663 |
| 2031-09-05 | $0.2566 | $0.2489 | $0.2643 |
| 2031-09-06 | $0.2566 | $0.2489 | $0.2643 |
| 2031-09-07 | $0.2587 | $0.2509 | $0.2665 |
| 2031-09-08 | $0.2597 | $0.2519 | $0.2675 |
| 2031-09-09 | $0.2587 | $0.2509 | $0.2665 |
| 2031-09-10 | $0.2608 | $0.2530 | $0.2687 |
| 2031-09-11 | $0.2630 | $0.2551 | $0.2709 |
| 2031-09-12 | $0.2611 | $0.2532 | $0.2689 |
| 2031-09-13 | $0.2611 | $0.2532 | $0.2689 |
| 2031-09-14 | $0.2591 | $0.2513 | $0.2669 |
| 2031-09-15 | $0.2568 | $0.2491 | $0.2645 |
| 2031-09-16 | $0.2545 | $0.2469 | $0.2622 |
| 2031-09-17 | $0.2566 | $0.2489 | $0.2643 |
| 2031-09-18 | $0.2544 | $0.2467 | $0.2620 |
| 2031-09-19 | $0.2565 | $0.2488 | $0.2642 |
| 2031-09-20 | $0.2586 | $0.2508 | $0.2663 |
| 2031-09-21 | $0.2567 | $0.2490 | $0.2644 |
| 2031-09-22 | $0.2544 | $0.2468 | $0.2621 |
| 2031-09-23 | $0.2544 | $0.2468 | $0.2621 |
| 2031-09-24 | $0.2565 | $0.2488 | $0.2642 |