Current 000899 price: $9.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.367 | $3.266 | $3.468 |
| 2028-01-02 | $3.360 | $3.259 | $3.461 |
| 2028-01-03 | $3.384 | $3.282 | $3.485 |
| 2028-01-04 | $3.358 | $3.257 | $3.459 |
| 2028-01-05 | $3.341 | $3.240 | $3.441 |
| 2028-01-06 | $3.344 | $3.244 | $3.444 |
| 2028-01-07 | $3.368 | $3.267 | $3.469 |
| 2028-01-08 | $3.385 | $3.283 | $3.487 |
| 2028-01-09 | $3.359 | $3.258 | $3.460 |
| 2028-01-10 | $3.366 | $3.265 | $3.467 |
| 2028-01-11 | $3.390 | $3.288 | $3.492 |
| 2028-01-12 | $3.414 | $3.312 | $3.516 |
| 2028-01-13 | $3.390 | $3.288 | $3.492 |
| 2028-01-14 | $3.414 | $3.312 | $3.517 |
| 2028-01-15 | $3.428 | $3.325 | $3.530 |
| 2028-01-16 | $3.401 | $3.299 | $3.503 |
| 2028-01-17 | $3.411 | $3.309 | $3.514 |
| 2028-01-18 | $3.385 | $3.284 | $3.487 |
| 2028-01-19 | $3.365 | $3.264 | $3.466 |
| 2028-01-20 | $3.339 | $3.239 | $3.439 |
| 2028-01-21 | $3.313 | $3.214 | $3.413 |
| 2028-01-22 | $3.288 | $3.189 | $3.386 |
| 2028-01-23 | $3.267 | $3.169 | $3.365 |
| 2028-01-24 | $3.274 | $3.175 | $3.372 |
| 2028-01-25 | $3.267 | $3.169 | $3.365 |
| 2028-01-26 | $3.290 | $3.191 | $3.389 |
| 2028-01-27 | $3.265 | $3.167 | $3.363 |
| 2028-01-28 | $3.248 | $3.150 | $3.345 |
| 2028-01-29 | $3.251 | $3.154 | $3.349 |
| 2028-01-30 | $3.274 | $3.176 | $3.373 |
| 2028-01-31 | $3.291 | $3.192 | $3.390 |
| 2028 February | |||
| 2028-02-01 | $3.266 | $3.168 | $3.364 |
| 2028-02-02 | $3.273 | $3.174 | $3.371 |
| 2028-02-03 | $3.296 | $3.197 | $3.395 |
| 2028-02-04 | $3.319 | $3.220 | $3.419 |
| 2028-02-05 | $3.296 | $3.197 | $3.395 |
| 2028-02-06 | $3.320 | $3.220 | $3.419 |
| 2028-02-07 | $3.333 | $3.233 | $3.433 |
| 2028-02-08 | $3.307 | $3.208 | $3.406 |
| 2028-02-09 | $3.317 | $3.217 | $3.416 |
| 2028-02-10 | $3.291 | $3.193 | $3.390 |
| 2028-02-11 | $3.271 | $3.173 | $3.370 |
| 2028-02-12 | $3.246 | $3.149 | $3.344 |
| 2028-02-13 | $3.221 | $3.125 | $3.318 |
| 2028-02-14 | $3.197 | $3.101 | $3.293 |
| 2028-02-15 | $3.176 | $3.081 | $3.271 |
| 2028-02-16 | $3.183 | $3.087 | $3.278 |
| 2028-02-17 | $3.176 | $3.081 | $3.272 |
| 2028-02-18 | $3.199 | $3.103 | $3.295 |
| 2028-02-19 | $3.174 | $3.079 | $3.269 |
| 2028-02-20 | $3.158 | $3.063 | $3.252 |
| 2028-02-21 | $3.161 | $3.066 | $3.256 |
| 2028-02-22 | $3.184 | $3.088 | $3.279 |
| 2028-02-23 | $3.200 | $3.104 | $3.296 |
| 2028-02-24 | $3.175 | $3.080 | $3.270 |
| 2028-02-25 | $3.182 | $3.086 | $3.277 |
| 2028-02-26 | $3.204 | $3.108 | $3.301 |
| 2028-02-27 | $3.227 | $3.130 | $3.324 |
| 2028-02-28 | $3.205 | $3.109 | $3.301 |
| 2028-02-29 | $3.227 | $3.131 | $3.324 |
| 2028 March | |||
| 2028-03-01 | $3.240 | $3.143 | $3.337 |
| 2028-03-02 | $3.215 | $3.119 | $3.312 |
| 2028-03-03 | $3.225 | $3.128 | $3.322 |
| 2028-03-04 | $3.200 | $3.104 | $3.296 |
| 2028-03-05 | $3.181 | $3.085 | $3.276 |
| 2028-03-06 | $3.156 | $3.062 | $3.251 |
| 2028-03-07 | $3.132 | $3.038 | $3.226 |
| 2028-03-08 | $3.108 | $3.015 | $3.201 |
| 2028-03-09 | $3.088 | $2.995 | $3.181 |
| 2028-03-10 | $3.095 | $3.002 | $3.187 |
| 2028-03-11 | $3.088 | $2.996 | $3.181 |
| 2028-03-12 | $3.110 | $3.017 | $3.203 |
| 2028-03-13 | $3.086 | $2.994 | $3.179 |
| 2028-03-14 | $3.070 | $2.978 | $3.162 |
| 2028-03-15 | $3.073 | $2.981 | $3.166 |
| 2028-03-16 | $3.095 | $3.002 | $3.188 |
| 2028-03-17 | $3.111 | $3.018 | $3.204 |
| 2028-03-18 | $3.087 | $2.995 | $3.180 |
| 2028-03-19 | $3.094 | $3.001 | $3.186 |
| 2028-03-20 | $3.116 | $3.022 | $3.209 |
| 2028-03-21 | $3.138 | $3.044 | $3.232 |
| 2028-03-22 | $3.116 | $3.022 | $3.209 |
| 2028-03-23 | $3.138 | $3.044 | $3.232 |
| 2028-03-24 | $3.150 | $3.056 | $3.245 |
| 2028-03-25 | $3.126 | $3.032 | $3.220 |
| 2028-03-26 | $3.135 | $3.041 | $3.229 |
| 2028-03-27 | $3.111 | $3.018 | $3.205 |
| 2028-03-28 | $3.092 | $3.000 | $3.185 |
| 2028-03-29 | $3.069 | $2.977 | $3.161 |
| 2028-03-30 | $3.045 | $2.954 | $3.136 |
| 2028-03-31 | $3.022 | $2.931 | $3.112 |
| 2028 April | |||
| 2028-04-01 | $3.002 | $2.912 | $3.092 |
| 2028-04-02 | $3.009 | $2.918 | $3.099 |
| 2028-04-03 | $3.002 | $2.912 | $3.093 |
| 2028-04-04 | $3.024 | $2.933 | $3.115 |
| 2028-04-05 | $3.001 | $2.911 | $3.091 |
| 2028-04-06 | $2.985 | $2.895 | $3.075 |
| 2028-04-07 | $2.988 | $2.898 | $3.078 |
| 2028-04-08 | $3.009 | $2.919 | $3.100 |
| 2028-04-09 | $3.025 | $2.934 | $3.115 |
| 2028-04-10 | $3.001 | $2.911 | $3.092 |
| 2028-04-11 | $3.008 | $2.917 | $3.098 |
| 2028-04-12 | $3.029 | $2.938 | $3.120 |
| 2028-04-13 | $3.051 | $2.959 | $3.142 |
| 2028-04-14 | $3.029 | $2.939 | $3.120 |
| 2028-04-15 | $3.051 | $2.959 | $3.142 |
| 2028-04-16 | $3.063 | $2.971 | $3.155 |
| 2028-04-17 | $3.039 | $2.948 | $3.131 |
| 2028-04-18 | $3.048 | $2.957 | $3.140 |
| 2028-04-19 | $3.025 | $2.934 | $3.116 |
| 2028-04-20 | $3.007 | $2.916 | $3.097 |
| 2028-04-21 | $2.984 | $2.894 | $3.073 |
| 2028-04-22 | $2.961 | $2.872 | $3.049 |
| 2028-04-23 | $2.938 | $2.850 | $3.026 |
| 2028-04-24 | $2.919 | $2.831 | $3.007 |
| 2028-04-25 | $2.925 | $2.838 | $3.013 |
| 2028-04-26 | $2.919 | $2.832 | $3.007 |
| 2028-04-27 | $2.940 | $2.852 | $3.028 |
| 2028-04-28 | $2.917 | $2.830 | $3.005 |
| 2028-04-29 | $2.902 | $2.815 | $2.989 |
| 2028-04-30 | $2.905 | $2.818 | $2.992 |
| 2028 May | |||
| 2028-05-01 | $2.926 | $2.838 | $3.014 |
| 2028-05-02 | $2.941 | $2.853 | $3.029 |
| 2028-05-03 | $2.918 | $2.831 | $3.006 |
| 2028-05-04 | $2.924 | $2.837 | $3.012 |
| 2028-05-05 | $2.945 | $2.857 | $3.033 |
| 2028-05-06 | $2.966 | $2.877 | $3.055 |
| 2028-05-07 | $2.945 | $2.857 | $3.034 |
| 2028-05-08 | $2.966 | $2.877 | $3.055 |
| 2028-05-09 | $2.978 | $2.889 | $3.067 |
| 2028-05-10 | $2.955 | $2.866 | $3.044 |
| 2028-05-11 | $2.964 | $2.875 | $3.053 |
| 2028-05-12 | $2.941 | $2.853 | $3.029 |
| 2028-05-13 | $2.923 | $2.836 | $3.011 |
| 2028-05-14 | $2.901 | $2.814 | $2.988 |
| 2028-05-15 | $2.879 | $2.792 | $2.965 |
| 2028-05-16 | $2.856 | $2.771 | $2.942 |
| 2028-05-17 | $2.838 | $2.753 | $2.923 |
| 2028-05-18 | $2.844 | $2.759 | $2.929 |
| 2028-05-19 | $2.838 | $2.753 | $2.923 |
| 2028-05-20 | $2.858 | $2.773 | $2.944 |
| 2028-05-21 | $2.836 | $2.751 | $2.922 |
| 2028-05-22 | $2.822 | $2.737 | $2.906 |
| 2028-05-23 | $2.825 | $2.740 | $2.909 |
| 2028-05-24 | $2.845 | $2.759 | $2.930 |
| 2028-05-25 | $2.859 | $2.773 | $2.945 |
| 2028-05-26 | $2.837 | $2.752 | $2.922 |
| 2028-05-27 | $2.843 | $2.758 | $2.928 |
| 2028-05-28 | $2.863 | $2.777 | $2.949 |
| 2028-05-29 | $2.884 | $2.797 | $2.970 |
| 2028-05-30 | $2.864 | $2.778 | $2.950 |
| 2028-05-31 | $2.884 | $2.797 | $2.971 |
| 2028 June | |||
| 2028-06-01 | $2.895 | $2.808 | $2.982 |
| 2028-06-02 | $2.873 | $2.787 | $2.959 |
| 2028-06-03 | $2.882 | $2.795 | $2.968 |
| 2028-06-04 | $2.859 | $2.774 | $2.945 |
| 2028-06-05 | $2.842 | $2.757 | $2.927 |
| 2028-06-06 | $2.820 | $2.736 | $2.905 |
| 2028-06-07 | $2.799 | $2.715 | $2.883 |
| 2028-06-08 | $2.777 | $2.694 | $2.860 |
| 2028-06-09 | $2.759 | $2.677 | $2.842 |
| 2028-06-10 | $2.765 | $2.682 | $2.848 |
| 2028-06-11 | $2.759 | $2.677 | $2.842 |
| 2028-06-12 | $2.779 | $2.696 | $2.862 |
| 2028-06-13 | $2.758 | $2.675 | $2.840 |
| 2028-06-14 | $2.743 | $2.661 | $2.826 |
| 2028-06-15 | $2.746 | $2.664 | $2.829 |
| 2028-06-16 | $2.766 | $2.683 | $2.849 |
| 2028-06-17 | $2.780 | $2.697 | $2.863 |
| 2028-06-18 | $2.759 | $2.676 | $2.841 |
| 2028-06-19 | $2.764 | $2.681 | $2.847 |
| 2028-06-20 | $2.784 | $2.700 | $2.867 |
| 2028-06-21 | $2.804 | $2.720 | $2.888 |
| 2028-06-22 | $2.784 | $2.701 | $2.868 |
| 2028-06-23 | $2.804 | $2.720 | $2.888 |
| 2028-06-24 | $2.815 | $2.731 | $2.899 |
| 2028-06-25 | $2.793 | $2.710 | $2.877 |
| 2028-06-26 | $2.802 | $2.718 | $2.886 |
| 2028-06-27 | $2.780 | $2.697 | $2.864 |
| 2028-06-28 | $2.763 | $2.680 | $2.846 |
| 2028-06-29 | $2.742 | $2.660 | $2.824 |
| 2028-06-30 | $2.721 | $2.639 | $2.803 |
| 2028 July | |||
| 2028-07-01 | $2.700 | $2.619 | $2.781 |
| 2028-07-02 | $2.683 | $2.602 | $2.763 |
| 2028-07-03 | $2.689 | $2.608 | $2.769 |
| 2028-07-04 | $2.683 | $2.602 | $2.763 |
| 2028-07-05 | $2.702 | $2.621 | $2.783 |
| 2028-07-06 | $2.681 | $2.601 | $2.762 |
| 2028-07-07 | $2.667 | $2.587 | $2.747 |
| 2028-07-08 | $2.670 | $2.590 | $2.750 |
| 2028-07-09 | $2.689 | $2.608 | $2.770 |
| 2028-07-10 | $2.703 | $2.622 | $2.784 |
| 2028-07-11 | $2.682 | $2.602 | $2.763 |
| 2028-07-12 | $2.688 | $2.607 | $2.768 |
| 2028-07-13 | $2.707 | $2.626 | $2.788 |
| 2028-07-14 | $2.726 | $2.644 | $2.808 |
| 2028-07-15 | $2.707 | $2.626 | $2.788 |
| 2028-07-16 | $2.726 | $2.644 | $2.808 |
| 2028-07-17 | $2.737 | $2.655 | $2.819 |
| 2028-07-18 | $2.716 | $2.634 | $2.797 |
| 2028-07-19 | $2.724 | $2.642 | $2.806 |
| 2028-07-20 | $2.703 | $2.622 | $2.784 |
| 2028-07-21 | $2.687 | $2.606 | $2.767 |
| 2028-07-22 | $2.666 | $2.586 | $2.746 |
| 2028-07-23 | $2.646 | $2.566 | $2.725 |
| 2028-07-24 | $2.625 | $2.546 | $2.704 |
| 2028-07-25 | $2.608 | $2.530 | $2.687 |
| 2028-07-26 | $2.614 | $2.536 | $2.692 |
| 2028-07-27 | $2.609 | $2.530 | $2.687 |
| 2028-07-28 | $2.627 | $2.548 | $2.706 |
| 2028-07-29 | $2.607 | $2.529 | $2.685 |
| 2028-07-30 | $2.593 | $2.516 | $2.671 |
| 2028-07-31 | $2.596 | $2.518 | $2.674 |
| 2028 August | |||
| 2028-08-01 | $2.614 | $2.536 | $2.693 |
| 2028-08-02 | $2.628 | $2.549 | $2.707 |
| 2028-08-03 | $2.608 | $2.529 | $2.686 |
| 2028-08-04 | $2.613 | $2.535 | $2.691 |
| 2028-08-05 | $2.632 | $2.553 | $2.711 |
| 2028-08-06 | $2.650 | $2.571 | $2.730 |
| 2028-08-07 | $2.632 | $2.553 | $2.711 |
| 2028-08-08 | $2.651 | $2.571 | $2.730 |
| 2028-08-09 | $2.661 | $2.581 | $2.741 |
| 2028-08-10 | $2.641 | $2.561 | $2.720 |
| 2028-08-11 | $2.648 | $2.569 | $2.728 |
| 2028-08-12 | $2.628 | $2.549 | $2.707 |
| 2028-08-13 | $2.612 | $2.534 | $2.691 |
| 2028-08-14 | $2.592 | $2.514 | $2.670 |
| 2028-08-15 | $2.572 | $2.495 | $2.649 |
| 2028-08-16 | $2.552 | $2.476 | $2.629 |
| 2028-08-17 | $2.536 | $2.460 | $2.612 |
| 2028-08-18 | $2.541 | $2.465 | $2.618 |
| 2028-08-19 | $2.536 | $2.460 | $2.612 |
| 2028-08-20 | $2.554 | $2.478 | $2.631 |
| 2028-08-21 | $2.535 | $2.459 | $2.611 |
| 2028-08-22 | $2.521 | $2.446 | $2.597 |
| 2028-08-23 | $2.524 | $2.448 | $2.600 |
| 2028-08-24 | $2.542 | $2.466 | $2.618 |
| 2028-08-25 | $2.555 | $2.478 | $2.632 |
| 2028-08-26 | $2.535 | $2.459 | $2.611 |
| 2028-08-27 | $2.541 | $2.464 | $2.617 |
| 2028-08-28 | $2.559 | $2.482 | $2.635 |
| 2028-08-29 | $2.577 | $2.500 | $2.654 |
| 2028-08-30 | $2.559 | $2.482 | $2.636 |
| 2028-08-31 | $2.577 | $2.500 | $2.654 |
| 2028 September | |||
| 2028-09-01 | $2.587 | $2.510 | $2.665 |
| 2028-09-02 | $2.567 | $2.490 | $2.644 |
| 2028-09-03 | $2.575 | $2.498 | $2.652 |
| 2028-09-04 | $2.555 | $2.478 | $2.632 |
| 2028-09-05 | $2.540 | $2.464 | $2.616 |
| 2028-09-06 | $2.520 | $2.445 | $2.596 |
| 2028-09-07 | $2.501 | $2.426 | $2.576 |
| 2028-09-08 | $2.482 | $2.407 | $2.556 |
| 2028-09-09 | $2.466 | $2.392 | $2.540 |
| 2028-09-10 | $2.471 | $2.397 | $2.545 |
| 2028-09-11 | $2.466 | $2.392 | $2.540 |
| 2028-09-12 | $2.483 | $2.409 | $2.558 |
| 2028-09-13 | $2.464 | $2.390 | $2.538 |
| 2028-09-14 | $2.451 | $2.378 | $2.525 |
| 2028-09-15 | $2.454 | $2.380 | $2.528 |
| 2028-09-16 | $2.471 | $2.397 | $2.546 |
| 2028-09-17 | $2.484 | $2.410 | $2.559 |
| 2028-09-18 | $2.465 | $2.391 | $2.539 |
| 2028-09-19 | $2.470 | $2.396 | $2.544 |
| 2028-09-20 | $2.488 | $2.413 | $2.562 |
| 2028-09-21 | $2.505 | $2.430 | $2.580 |
| 2028-09-22 | $2.488 | $2.413 | $2.563 |
| 2028-09-23 | $2.506 | $2.430 | $2.581 |
| 2028-09-24 | $2.515 | $2.440 | $2.591 |