Current 000899 price: $9.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9066 | $0.8794 | $0.9338 |
| 2031-01-02 | $0.9093 | $0.8820 | $0.9366 |
| 2031-01-03 | $0.9023 | $0.8753 | $0.9294 |
| 2031-01-04 | $0.8969 | $0.8700 | $0.9238 |
| 2031-01-05 | $0.8900 | $0.8633 | $0.9167 |
| 2031-01-06 | $0.8832 | $0.8567 | $0.9097 |
| 2031-01-07 | $0.8764 | $0.8501 | $0.9027 |
| 2031-01-08 | $0.8707 | $0.8446 | $0.8969 |
| 2031-01-09 | $0.8726 | $0.8464 | $0.8988 |
| 2031-01-10 | $0.8708 | $0.8447 | $0.8969 |
| 2031-01-11 | $0.8770 | $0.8507 | $0.9033 |
| 2031-01-12 | $0.8702 | $0.8441 | $0.8964 |
| 2031-01-13 | $0.8657 | $0.8398 | $0.8917 |
| 2031-01-14 | $0.8666 | $0.8406 | $0.8926 |
| 2031-01-15 | $0.8728 | $0.8466 | $0.8990 |
| 2031-01-16 | $0.8773 | $0.8509 | $0.9036 |
| 2031-01-17 | $0.8705 | $0.8444 | $0.8966 |
| 2031-01-18 | $0.8723 | $0.8461 | $0.8985 |
| 2031-01-19 | $0.8785 | $0.8522 | $0.9049 |
| 2031-01-20 | $0.8848 | $0.8582 | $0.9113 |
| 2031-01-21 | $0.8786 | $0.8522 | $0.9050 |
| 2031-01-22 | $0.8848 | $0.8583 | $0.9114 |
| 2031-01-23 | $0.8883 | $0.8617 | $0.9150 |
| 2031-01-24 | $0.8815 | $0.8550 | $0.9079 |
| 2031-01-25 | $0.8841 | $0.8576 | $0.9106 |
| 2031-01-26 | $0.8773 | $0.8510 | $0.9036 |
| 2031-01-27 | $0.8720 | $0.8459 | $0.8982 |
| 2031-01-28 | $0.8653 | $0.8394 | $0.8913 |
| 2031-01-29 | $0.8587 | $0.8329 | $0.8844 |
| 2031-01-30 | $0.8521 | $0.8265 | $0.8776 |
| 2031-01-31 | $0.8466 | $0.8212 | $0.8720 |
| 2031 February | |||
| 2031-02-01 | $0.8484 | $0.8230 | $0.8739 |
| 2031-02-02 | $0.8466 | $0.8212 | $0.8720 |
| 2031-02-03 | $0.8527 | $0.8271 | $0.8782 |
| 2031-02-04 | $0.8461 | $0.8207 | $0.8715 |
| 2031-02-05 | $0.8417 | $0.8165 | $0.8670 |
| 2031-02-06 | $0.8426 | $0.8173 | $0.8679 |
| 2031-02-07 | $0.8486 | $0.8231 | $0.8740 |
| 2031-02-08 | $0.8529 | $0.8273 | $0.8785 |
| 2031-02-09 | $0.8464 | $0.8210 | $0.8718 |
| 2031-02-10 | $0.8481 | $0.8227 | $0.8736 |
| 2031-02-11 | $0.8541 | $0.8285 | $0.8798 |
| 2031-02-12 | $0.8602 | $0.8344 | $0.8860 |
| 2031-02-13 | $0.8542 | $0.8286 | $0.8799 |
| 2031-02-14 | $0.8603 | $0.8345 | $0.8861 |
| 2031-02-15 | $0.8637 | $0.8378 | $0.8896 |
| 2031-02-16 | $0.8570 | $0.8313 | $0.8827 |
| 2031-02-17 | $0.8596 | $0.8338 | $0.8854 |
| 2031-02-18 | $0.8530 | $0.8274 | $0.8786 |
| 2031-02-19 | $0.8478 | $0.8224 | $0.8733 |
| 2031-02-20 | $0.8413 | $0.8161 | $0.8666 |
| 2031-02-21 | $0.8349 | $0.8098 | $0.8599 |
| 2031-02-22 | $0.8284 | $0.8036 | $0.8533 |
| 2031-02-23 | $0.8231 | $0.7984 | $0.8478 |
| 2031-02-24 | $0.8249 | $0.8001 | $0.8496 |
| 2031-02-25 | $0.8232 | $0.7985 | $0.8479 |
| 2031-02-26 | $0.8290 | $0.8041 | $0.8539 |
| 2031-02-27 | $0.8226 | $0.7980 | $0.8473 |
| 2031-02-28 | $0.8184 | $0.7938 | $0.8429 |
| 2031 March | |||
| 2031-03-01 | $0.8192 | $0.7946 | $0.8438 |
| 2031-03-02 | $0.8250 | $0.8003 | $0.8498 |
| 2031-03-03 | $0.8293 | $0.8044 | $0.8541 |
| 2031-03-04 | $0.8229 | $0.7982 | $0.8476 |
| 2031-03-05 | $0.8246 | $0.7999 | $0.8493 |
| 2031-03-06 | $0.8305 | $0.8055 | $0.8554 |
| 2031-03-07 | $0.8364 | $0.8113 | $0.8614 |
| 2031-03-08 | $0.8305 | $0.8056 | $0.8555 |
| 2031-03-09 | $0.8364 | $0.8113 | $0.8615 |
| 2031-03-10 | $0.8397 | $0.8145 | $0.8649 |
| 2031-03-11 | $0.8333 | $0.8083 | $0.8583 |
| 2031-03-12 | $0.8357 | $0.8107 | $0.8608 |
| 2031-03-13 | $0.8293 | $0.8044 | $0.8542 |
| 2031-03-14 | $0.8243 | $0.7996 | $0.8490 |
| 2031-03-15 | $0.8180 | $0.7934 | $0.8425 |
| 2031-03-16 | $0.8117 | $0.7873 | $0.8360 |
| 2031-03-17 | $0.8055 | $0.7813 | $0.8296 |
| 2031-03-18 | $0.8003 | $0.7763 | $0.8243 |
| 2031-03-19 | $0.8020 | $0.7779 | $0.8261 |
| 2031-03-20 | $0.8003 | $0.7763 | $0.8243 |
| 2031-03-21 | $0.8060 | $0.7818 | $0.8302 |
| 2031-03-22 | $0.7998 | $0.7758 | $0.8238 |
| 2031-03-23 | $0.7957 | $0.7718 | $0.8195 |
| 2031-03-24 | $0.7965 | $0.7726 | $0.8204 |
| 2031-03-25 | $0.8022 | $0.7781 | $0.8262 |
| 2031-03-26 | $0.8063 | $0.7821 | $0.8304 |
| 2031-03-27 | $0.8001 | $0.7761 | $0.8241 |
| 2031-03-28 | $0.8017 | $0.7777 | $0.8258 |
| 2031-03-29 | $0.8074 | $0.7832 | $0.8316 |
| 2031-03-30 | $0.8132 | $0.7888 | $0.8375 |
| 2031-03-31 | $0.8075 | $0.7833 | $0.8317 |
| 2031 April | |||
| 2031-04-01 | $0.8132 | $0.7888 | $0.8376 |
| 2031-04-02 | $0.8164 | $0.7919 | $0.8409 |
| 2031-04-03 | $0.8101 | $0.7858 | $0.8345 |
| 2031-04-04 | $0.8125 | $0.7882 | $0.8369 |
| 2031-04-05 | $0.8063 | $0.7821 | $0.8305 |
| 2031-04-06 | $0.8014 | $0.7774 | $0.8255 |
| 2031-04-07 | $0.7953 | $0.7714 | $0.8191 |
| 2031-04-08 | $0.7892 | $0.7655 | $0.8129 |
| 2031-04-09 | $0.7831 | $0.7596 | $0.8066 |
| 2031-04-10 | $0.7781 | $0.7547 | $0.8014 |
| 2031-04-11 | $0.7797 | $0.7564 | $0.8031 |
| 2031-04-12 | $0.7781 | $0.7548 | $0.8015 |
| 2031-04-13 | $0.7837 | $0.7601 | $0.8072 |
| 2031-04-14 | $0.7776 | $0.7543 | $0.8010 |
| 2031-04-15 | $0.7736 | $0.7504 | $0.7968 |
| 2031-04-16 | $0.7744 | $0.7512 | $0.7976 |
| 2031-04-17 | $0.7799 | $0.7565 | $0.8033 |
| 2031-04-18 | $0.7839 | $0.7604 | $0.8074 |
| 2031-04-19 | $0.7779 | $0.7545 | $0.8012 |
| 2031-04-20 | $0.7795 | $0.7561 | $0.8029 |
| 2031-04-21 | $0.7850 | $0.7615 | $0.8086 |
| 2031-04-22 | $0.7906 | $0.7669 | $0.8143 |
| 2031-04-23 | $0.7851 | $0.7615 | $0.8087 |
| 2031-04-24 | $0.7907 | $0.7670 | $0.8144 |
| 2031-04-25 | $0.7938 | $0.7700 | $0.8176 |
| 2031-04-26 | $0.7877 | $0.7640 | $0.8113 |
| 2031-04-27 | $0.7900 | $0.7663 | $0.8137 |
| 2031-04-28 | $0.7839 | $0.7604 | $0.8075 |
| 2031-04-29 | $0.7792 | $0.7558 | $0.8026 |
| 2031-04-30 | $0.7732 | $0.7500 | $0.7964 |
| 2031 May | |||
| 2031-05-01 | $0.7673 | $0.7443 | $0.7903 |
| 2031-05-02 | $0.7614 | $0.7385 | $0.7842 |
| 2031-05-03 | $0.7565 | $0.7338 | $0.7792 |
| 2031-05-04 | $0.7581 | $0.7354 | $0.7809 |
| 2031-05-05 | $0.7565 | $0.7338 | $0.7792 |
| 2031-05-06 | $0.7619 | $0.7391 | $0.7848 |
| 2031-05-07 | $0.7561 | $0.7334 | $0.7787 |
| 2031-05-08 | $0.7521 | $0.7296 | $0.7747 |
| 2031-05-09 | $0.7529 | $0.7303 | $0.7755 |
| 2031-05-10 | $0.7583 | $0.7355 | $0.7810 |
| 2031-05-11 | $0.7621 | $0.7393 | $0.7850 |
| 2031-05-12 | $0.7563 | $0.7336 | $0.7790 |
| 2031-05-13 | $0.7579 | $0.7351 | $0.7806 |
| 2031-05-14 | $0.7632 | $0.7403 | $0.7861 |
| 2031-05-15 | $0.7687 | $0.7456 | $0.7917 |
| 2031-05-16 | $0.7633 | $0.7404 | $0.7862 |
| 2031-05-17 | $0.7687 | $0.7457 | $0.7918 |
| 2031-05-18 | $0.7718 | $0.7486 | $0.7949 |
| 2031-05-19 | $0.7658 | $0.7428 | $0.7888 |
| 2031-05-20 | $0.7681 | $0.7451 | $0.7911 |
| 2031-05-21 | $0.7622 | $0.7393 | $0.7851 |
| 2031-05-22 | $0.7576 | $0.7349 | $0.7803 |
| 2031-05-23 | $0.7518 | $0.7292 | $0.7743 |
| 2031-05-24 | $0.7460 | $0.7236 | $0.7684 |
| 2031-05-25 | $0.7403 | $0.7181 | $0.7625 |
| 2031-05-26 | $0.7355 | $0.7134 | $0.7576 |
| 2031-05-27 | $0.7371 | $0.7150 | $0.7592 |
| 2031-05-28 | $0.7356 | $0.7135 | $0.7576 |
| 2031-05-29 | $0.7408 | $0.7186 | $0.7630 |
| 2031-05-30 | $0.7351 | $0.7130 | $0.7571 |
| 2031-05-31 | $0.7313 | $0.7093 | $0.7532 |
| 2031 June | |||
| 2031-06-01 | $0.7320 | $0.7101 | $0.7540 |
| 2031-06-02 | $0.7372 | $0.7151 | $0.7593 |
| 2031-06-03 | $0.7410 | $0.7188 | $0.7632 |
| 2031-06-04 | $0.7353 | $0.7133 | $0.7574 |
| 2031-06-05 | $0.7368 | $0.7147 | $0.7589 |
| 2031-06-06 | $0.7421 | $0.7198 | $0.7643 |
| 2031-06-07 | $0.7473 | $0.7249 | $0.7698 |
| 2031-06-08 | $0.7421 | $0.7199 | $0.7644 |
| 2031-06-09 | $0.7474 | $0.7250 | $0.7698 |
| 2031-06-10 | $0.7503 | $0.7278 | $0.7729 |
| 2031-06-11 | $0.7446 | $0.7222 | $0.7669 |
| 2031-06-12 | $0.7468 | $0.7244 | $0.7692 |
| 2031-06-13 | $0.7410 | $0.7188 | $0.7633 |
| 2031-06-14 | $0.7366 | $0.7145 | $0.7587 |
| 2031-06-15 | $0.7309 | $0.7090 | $0.7529 |
| 2031-06-16 | $0.7253 | $0.7035 | $0.7471 |
| 2031-06-17 | $0.7197 | $0.6981 | $0.7413 |
| 2031-06-18 | $0.7151 | $0.6936 | $0.7365 |
| 2031-06-19 | $0.7166 | $0.6951 | $0.7381 |
| 2031-06-20 | $0.7152 | $0.6937 | $0.7366 |
| 2031-06-21 | $0.7202 | $0.6986 | $0.7418 |
| 2031-06-22 | $0.7147 | $0.6933 | $0.7361 |
| 2031-06-23 | $0.7110 | $0.6897 | $0.7323 |
| 2031-06-24 | $0.7117 | $0.6904 | $0.7331 |
| 2031-06-25 | $0.7168 | $0.6953 | $0.7383 |
| 2031-06-26 | $0.7204 | $0.6988 | $0.7421 |
| 2031-06-27 | $0.7149 | $0.6935 | $0.7364 |
| 2031-06-28 | $0.7164 | $0.6949 | $0.7379 |
| 2031-06-29 | $0.7215 | $0.6998 | $0.7431 |
| 2031-06-30 | $0.7266 | $0.7048 | $0.7484 |
| 2031 July | |||
| 2031-07-01 | $0.7216 | $0.6999 | $0.7432 |
| 2031-07-02 | $0.7267 | $0.7049 | $0.7485 |
| 2031-07-03 | $0.7295 | $0.7076 | $0.7514 |
| 2031-07-04 | $0.7239 | $0.7022 | $0.7456 |
| 2031-07-05 | $0.7261 | $0.7043 | $0.7479 |
| 2031-07-06 | $0.7205 | $0.6989 | $0.7421 |
| 2031-07-07 | $0.7162 | $0.6947 | $0.7376 |
| 2031-07-08 | $0.7106 | $0.6893 | $0.7320 |
| 2031-07-09 | $0.7052 | $0.6840 | $0.7263 |
| 2031-07-10 | $0.6998 | $0.6788 | $0.7208 |
| 2031-07-11 | $0.6953 | $0.6744 | $0.7161 |
| 2031-07-12 | $0.6968 | $0.6759 | $0.7177 |
| 2031-07-13 | $0.6953 | $0.6745 | $0.7162 |
| 2031-07-14 | $0.7003 | $0.6792 | $0.7213 |
| 2031-07-15 | $0.6949 | $0.6740 | $0.7157 |
| 2031-07-16 | $0.6913 | $0.6705 | $0.7120 |
| 2031-07-17 | $0.6920 | $0.6712 | $0.7127 |
| 2031-07-18 | $0.6969 | $0.6760 | $0.7178 |
| 2031-07-19 | $0.7005 | $0.6795 | $0.7215 |
| 2031-07-20 | $0.6951 | $0.6742 | $0.7159 |
| 2031-07-21 | $0.6965 | $0.6756 | $0.7174 |
| 2031-07-22 | $0.7015 | $0.6804 | $0.7225 |
| 2031-07-23 | $0.7065 | $0.6853 | $0.7276 |
| 2031-07-24 | $0.7015 | $0.6805 | $0.7226 |
| 2031-07-25 | $0.7065 | $0.6853 | $0.7277 |
| 2031-07-26 | $0.7093 | $0.6880 | $0.7306 |
| 2031-07-27 | $0.7038 | $0.6827 | $0.7250 |
| 2031-07-28 | $0.7059 | $0.6848 | $0.7271 |
| 2031-07-29 | $0.7005 | $0.6795 | $0.7215 |
| 2031-07-30 | $0.6963 | $0.6754 | $0.7172 |
| 2031-07-31 | $0.6909 | $0.6702 | $0.7117 |
| 2031 August | |||
| 2031-08-01 | $0.6856 | $0.6651 | $0.7062 |
| 2031-08-02 | $0.6804 | $0.6599 | $0.7008 |
| 2031-08-03 | $0.6760 | $0.6557 | $0.6963 |
| 2031-08-04 | $0.6774 | $0.6571 | $0.6978 |
| 2031-08-05 | $0.6760 | $0.6557 | $0.6963 |
| 2031-08-06 | $0.6808 | $0.6604 | $0.7013 |
| 2031-08-07 | $0.6756 | $0.6553 | $0.6959 |
| 2031-08-08 | $0.6721 | $0.6519 | $0.6922 |
| 2031-08-09 | $0.6728 | $0.6526 | $0.6930 |
| 2031-08-10 | $0.6776 | $0.6572 | $0.6979 |
| 2031-08-11 | $0.6810 | $0.6606 | $0.7015 |
| 2031-08-12 | $0.6758 | $0.6555 | $0.6961 |
| 2031-08-13 | $0.6772 | $0.6569 | $0.6975 |
| 2031-08-14 | $0.6820 | $0.6616 | $0.7025 |
| 2031-08-15 | $0.6869 | $0.6663 | $0.7075 |
| 2031-08-16 | $0.6821 | $0.6616 | $0.7025 |
| 2031-08-17 | $0.6869 | $0.6663 | $0.7075 |
| 2031-08-18 | $0.6896 | $0.6689 | $0.7103 |
| 2031-08-19 | $0.6843 | $0.6638 | $0.7048 |
| 2031-08-20 | $0.6864 | $0.6658 | $0.7069 |
| 2031-08-21 | $0.6811 | $0.6606 | $0.7015 |
| 2031-08-22 | $0.6770 | $0.6567 | $0.6973 |
| 2031-08-23 | $0.6718 | $0.6516 | $0.6919 |
| 2031-08-24 | $0.6666 | $0.6466 | $0.6866 |
| 2031-08-25 | $0.6615 | $0.6416 | $0.6813 |
| 2031-08-26 | $0.6572 | $0.6375 | $0.6769 |
| 2031-08-27 | $0.6586 | $0.6389 | $0.6784 |
| 2031-08-28 | $0.6573 | $0.6376 | $0.6770 |
| 2031-08-29 | $0.6619 | $0.6421 | $0.6818 |
| 2031-08-30 | $0.6569 | $0.6371 | $0.6766 |
| 2031-08-31 | $0.6534 | $0.6338 | $0.6730 |
| 2031 September | |||
| 2031-09-01 | $0.6541 | $0.6345 | $0.6737 |
| 2031-09-02 | $0.6588 | $0.6390 | $0.6785 |
| 2031-09-03 | $0.6621 | $0.6423 | $0.6820 |
| 2031-09-04 | $0.6571 | $0.6373 | $0.6768 |
| 2031-09-05 | $0.6584 | $0.6387 | $0.6782 |
| 2031-09-06 | $0.6631 | $0.6432 | $0.6830 |
| 2031-09-07 | $0.6678 | $0.6478 | $0.6878 |
| 2031-09-08 | $0.6632 | $0.6433 | $0.6831 |
| 2031-09-09 | $0.6679 | $0.6478 | $0.6879 |
| 2031-09-10 | $0.6705 | $0.6504 | $0.6906 |
| 2031-09-11 | $0.6653 | $0.6454 | $0.6853 |
| 2031-09-12 | $0.6673 | $0.6473 | $0.6873 |
| 2031-09-13 | $0.6622 | $0.6423 | $0.6820 |
| 2031-09-14 | $0.6582 | $0.6384 | $0.6779 |
| 2031-09-15 | $0.6531 | $0.6335 | $0.6727 |
| 2031-09-16 | $0.6481 | $0.6287 | $0.6676 |
| 2031-09-17 | $0.6431 | $0.6238 | $0.6624 |
| 2031-09-18 | $0.6390 | $0.6198 | $0.6582 |
| 2031-09-19 | $0.6404 | $0.6212 | $0.6596 |
| 2031-09-20 | $0.6390 | $0.6199 | $0.6582 |
| 2031-09-21 | $0.6436 | $0.6243 | $0.6629 |
| 2031-09-22 | $0.6386 | $0.6195 | $0.6578 |
| 2031-09-23 | $0.6353 | $0.6163 | $0.6544 |
| 2031-09-24 | $0.6360 | $0.6169 | $0.6551 |