Current 000905 price: $8.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.978 | $3.858 | $4.097 |
| 2030-01-02 | $3.940 | $3.822 | $4.059 |
| 2030-01-03 | $3.976 | $3.856 | $4.095 |
| 2030-01-04 | $3.938 | $3.820 | $4.056 |
| 2030-01-05 | $3.933 | $3.815 | $4.051 |
| 2030-01-06 | $3.968 | $3.849 | $4.088 |
| 2030-01-07 | $4.004 | $3.884 | $4.124 |
| 2030-01-08 | $4.017 | $3.897 | $4.138 |
| 2030-01-09 | $3.980 | $3.860 | $4.099 |
| 2030-01-10 | $4.015 | $3.895 | $4.136 |
| 2030-01-11 | $3.977 | $3.858 | $4.097 |
| 2030-01-12 | $3.940 | $3.822 | $4.058 |
| 2030-01-13 | $3.958 | $3.839 | $4.077 |
| 2030-01-14 | $3.921 | $3.803 | $4.038 |
| 2030-01-15 | $3.912 | $3.794 | $4.029 |
| 2030-01-16 | $3.944 | $3.825 | $4.062 |
| 2030-01-17 | $3.979 | $3.860 | $4.098 |
| 2030-01-18 | $3.942 | $3.823 | $4.060 |
| 2030-01-19 | $3.942 | $3.823 | $4.060 |
| 2030-01-20 | $3.977 | $3.857 | $4.096 |
| 2030-01-21 | $3.990 | $3.871 | $4.110 |
| 2030-01-22 | $3.953 | $3.834 | $4.071 |
| 2030-01-23 | $3.962 | $3.843 | $4.081 |
| 2030-01-24 | $3.934 | $3.816 | $4.052 |
| 2030-01-25 | $3.897 | $3.780 | $4.014 |
| 2030-01-26 | $3.932 | $3.814 | $4.050 |
| 2030-01-27 | $3.895 | $3.778 | $4.012 |
| 2030-01-28 | $3.890 | $3.774 | $4.007 |
| 2030-01-29 | $3.925 | $3.807 | $4.043 |
| 2030-01-30 | $3.960 | $3.841 | $4.079 |
| 2030-01-31 | $3.973 | $3.854 | $4.093 |
| 2030 February | |||
| 2030-02-01 | $3.936 | $3.818 | $4.054 |
| 2030-02-02 | $3.971 | $3.852 | $4.090 |
| 2030-02-03 | $3.934 | $3.816 | $4.052 |
| 2030-02-04 | $3.897 | $3.780 | $4.014 |
| 2030-02-05 | $3.915 | $3.797 | $4.032 |
| 2030-02-06 | $3.878 | $3.762 | $3.994 |
| 2030-02-07 | $3.869 | $3.753 | $3.985 |
| 2030-02-08 | $3.901 | $3.784 | $4.018 |
| 2030-02-09 | $3.935 | $3.817 | $4.053 |
| 2030-02-10 | $3.898 | $3.782 | $4.015 |
| 2030-02-11 | $3.898 | $3.782 | $4.015 |
| 2030-02-12 | $3.933 | $3.815 | $4.051 |
| 2030-02-13 | $3.947 | $3.828 | $4.065 |
| 2030-02-14 | $3.910 | $3.792 | $4.027 |
| 2030-02-15 | $3.919 | $3.801 | $4.036 |
| 2030-02-16 | $3.891 | $3.775 | $4.008 |
| 2030-02-17 | $3.855 | $3.739 | $3.970 |
| 2030-02-18 | $3.889 | $3.772 | $4.006 |
| 2030-02-19 | $3.853 | $3.737 | $3.968 |
| 2030-02-20 | $3.848 | $3.732 | $3.963 |
| 2030-02-21 | $3.882 | $3.766 | $3.999 |
| 2030-02-22 | $3.917 | $3.799 | $4.034 |
| 2030-02-23 | $3.930 | $3.812 | $4.048 |
| 2030-02-24 | $3.893 | $3.776 | $4.010 |
| 2030-02-25 | $3.928 | $3.810 | $4.046 |
| 2030-02-26 | $3.891 | $3.774 | $4.008 |
| 2030-02-27 | $3.854 | $3.739 | $3.970 |
| 2030-02-28 | $3.872 | $3.756 | $3.988 |
| 2030 March | |||
| 2030-03-01 | $3.836 | $3.721 | $3.951 |
| 2030-03-02 | $3.827 | $3.712 | $3.941 |
| 2030-03-03 | $3.858 | $3.742 | $3.974 |
| 2030-03-04 | $3.892 | $3.776 | $4.009 |
| 2030-03-05 | $3.856 | $3.740 | $3.972 |
| 2030-03-06 | $3.856 | $3.740 | $3.972 |
| 2030-03-07 | $3.890 | $3.773 | $4.007 |
| 2030-03-08 | $3.904 | $3.786 | $4.021 |
| 2030-03-09 | $3.867 | $3.751 | $3.983 |
| 2030-03-10 | $3.876 | $3.760 | $3.992 |
| 2030-03-11 | $3.849 | $3.733 | $3.964 |
| 2030-03-12 | $3.813 | $3.698 | $3.927 |
| 2030-03-13 | $3.847 | $3.731 | $3.962 |
| 2030-03-14 | $3.810 | $3.696 | $3.925 |
| 2030-03-15 | $3.806 | $3.692 | $3.920 |
| 2030-03-16 | $3.840 | $3.725 | $3.955 |
| 2030-03-17 | $3.874 | $3.758 | $3.990 |
| 2030-03-18 | $3.887 | $3.770 | $4.004 |
| 2030-03-19 | $3.851 | $3.735 | $3.966 |
| 2030-03-20 | $3.885 | $3.768 | $4.001 |
| 2030-03-21 | $3.848 | $3.733 | $3.964 |
| 2030-03-22 | $3.812 | $3.698 | $3.927 |
| 2030-03-23 | $3.830 | $3.715 | $3.945 |
| 2030-03-24 | $3.794 | $3.680 | $3.907 |
| 2030-03-25 | $3.785 | $3.671 | $3.898 |
| 2030-03-26 | $3.816 | $3.701 | $3.930 |
| 2030-03-27 | $3.850 | $3.734 | $3.965 |
| 2030-03-28 | $3.814 | $3.699 | $3.928 |
| 2030-03-29 | $3.814 | $3.699 | $3.928 |
| 2030-03-30 | $3.848 | $3.732 | $3.963 |
| 2030-03-31 | $3.861 | $3.745 | $3.977 |
| 2030 April | |||
| 2030-04-01 | $3.825 | $3.710 | $3.939 |
| 2030-04-02 | $3.834 | $3.719 | $3.949 |
| 2030-04-03 | $3.807 | $3.692 | $3.921 |
| 2030-04-04 | $3.771 | $3.658 | $3.884 |
| 2030-04-05 | $3.805 | $3.690 | $3.919 |
| 2030-04-06 | $3.769 | $3.656 | $3.882 |
| 2030-04-07 | $3.764 | $3.651 | $3.877 |
| 2030-04-08 | $3.798 | $3.684 | $3.912 |
| 2030-04-09 | $3.832 | $3.717 | $3.947 |
| 2030-04-10 | $3.845 | $3.729 | $3.960 |
| 2030-04-11 | $3.808 | $3.694 | $3.923 |
| 2030-04-12 | $3.842 | $3.727 | $3.958 |
| 2030-04-13 | $3.806 | $3.692 | $3.920 |
| 2030-04-14 | $3.771 | $3.657 | $3.884 |
| 2030-04-15 | $3.788 | $3.674 | $3.901 |
| 2030-04-16 | $3.752 | $3.640 | $3.865 |
| 2030-04-17 | $3.743 | $3.631 | $3.856 |
| 2030-04-18 | $3.774 | $3.661 | $3.887 |
| 2030-04-19 | $3.808 | $3.694 | $3.922 |
| 2030-04-20 | $3.772 | $3.659 | $3.885 |
| 2030-04-21 | $3.772 | $3.659 | $3.885 |
| 2030-04-22 | $3.806 | $3.691 | $3.920 |
| 2030-04-23 | $3.819 | $3.704 | $3.933 |
| 2030-04-24 | $3.783 | $3.669 | $3.896 |
| 2030-04-25 | $3.792 | $3.678 | $3.905 |
| 2030-04-26 | $3.765 | $3.652 | $3.878 |
| 2030-04-27 | $3.730 | $3.618 | $3.842 |
| 2030-04-28 | $3.763 | $3.650 | $3.876 |
| 2030-04-29 | $3.728 | $3.616 | $3.839 |
| 2030-04-30 | $3.723 | $3.611 | $3.835 |
| 2030 May | |||
| 2030-05-01 | $3.756 | $3.644 | $3.869 |
| 2030-05-02 | $3.790 | $3.676 | $3.903 |
| 2030-05-03 | $3.803 | $3.688 | $3.917 |
| 2030-05-04 | $3.767 | $3.654 | $3.880 |
| 2030-05-05 | $3.800 | $3.686 | $3.914 |
| 2030-05-06 | $3.765 | $3.652 | $3.878 |
| 2030-05-07 | $3.729 | $3.617 | $3.841 |
| 2030-05-08 | $3.746 | $3.634 | $3.859 |
| 2030-05-09 | $3.711 | $3.600 | $3.823 |
| 2030-05-10 | $3.702 | $3.591 | $3.814 |
| 2030-05-11 | $3.733 | $3.621 | $3.845 |
| 2030-05-12 | $3.766 | $3.653 | $3.879 |
| 2030-05-13 | $3.731 | $3.619 | $3.843 |
| 2030-05-14 | $3.731 | $3.619 | $3.843 |
| 2030-05-15 | $3.764 | $3.651 | $3.877 |
| 2030-05-16 | $3.777 | $3.664 | $3.890 |
| 2030-05-17 | $3.741 | $3.629 | $3.854 |
| 2030-05-18 | $3.750 | $3.638 | $3.863 |
| 2030-05-19 | $3.724 | $3.612 | $3.836 |
| 2030-05-20 | $3.689 | $3.578 | $3.800 |
| 2030-05-21 | $3.722 | $3.610 | $3.833 |
| 2030-05-22 | $3.687 | $3.576 | $3.797 |
| 2030-05-23 | $3.682 | $3.572 | $3.793 |
| 2030-05-24 | $3.715 | $3.604 | $3.827 |
| 2030-05-25 | $3.748 | $3.636 | $3.861 |
| 2030-05-26 | $3.761 | $3.648 | $3.874 |
| 2030-05-27 | $3.726 | $3.614 | $3.837 |
| 2030-05-28 | $3.759 | $3.646 | $3.872 |
| 2030-05-29 | $3.724 | $3.612 | $3.835 |
| 2030-05-30 | $3.689 | $3.578 | $3.799 |
| 2030-05-31 | $3.705 | $3.594 | $3.817 |
| 2030 June | |||
| 2030-06-01 | $3.671 | $3.560 | $3.781 |
| 2030-06-02 | $3.662 | $3.552 | $3.772 |
| 2030-06-03 | $3.692 | $3.581 | $3.803 |
| 2030-06-04 | $3.725 | $3.613 | $3.837 |
| 2030-06-05 | $3.690 | $3.579 | $3.801 |
| 2030-06-06 | $3.690 | $3.579 | $3.801 |
| 2030-06-07 | $3.723 | $3.611 | $3.835 |
| 2030-06-08 | $3.736 | $3.624 | $3.848 |
| 2030-06-09 | $3.701 | $3.590 | $3.812 |
| 2030-06-10 | $3.709 | $3.598 | $3.820 |
| 2030-06-11 | $3.683 | $3.573 | $3.794 |
| 2030-06-12 | $3.649 | $3.539 | $3.758 |
| 2030-06-13 | $3.681 | $3.571 | $3.792 |
| 2030-06-14 | $3.647 | $3.537 | $3.756 |
| 2030-06-15 | $3.642 | $3.533 | $3.751 |
| 2030-06-16 | $3.675 | $3.564 | $3.785 |
| 2030-06-17 | $3.707 | $3.596 | $3.819 |
| 2030-06-18 | $3.720 | $3.608 | $3.831 |
| 2030-06-19 | $3.685 | $3.574 | $3.795 |
| 2030-06-20 | $3.718 | $3.606 | $3.829 |
| 2030-06-21 | $3.683 | $3.572 | $3.793 |
| 2030-06-22 | $3.648 | $3.539 | $3.758 |
| 2030-06-23 | $3.665 | $3.555 | $3.775 |
| 2030-06-24 | $3.630 | $3.522 | $3.739 |
| 2030-06-25 | $3.622 | $3.513 | $3.731 |
| 2030-06-26 | $3.652 | $3.542 | $3.761 |
| 2030-06-27 | $3.684 | $3.574 | $3.795 |
| 2030-06-28 | $3.650 | $3.540 | $3.759 |
| 2030-06-29 | $3.650 | $3.540 | $3.759 |
| 2030-06-30 | $3.682 | $3.572 | $3.793 |
| 2030 July | |||
| 2030-07-01 | $3.695 | $3.584 | $3.806 |
| 2030-07-02 | $3.660 | $3.550 | $3.770 |
| 2030-07-03 | $3.669 | $3.559 | $3.779 |
| 2030-07-04 | $3.643 | $3.534 | $3.752 |
| 2030-07-05 | $3.609 | $3.500 | $3.717 |
| 2030-07-06 | $3.641 | $3.532 | $3.750 |
| 2030-07-07 | $3.607 | $3.498 | $3.715 |
| 2030-07-08 | $3.602 | $3.494 | $3.710 |
| 2030-07-09 | $3.634 | $3.525 | $3.743 |
| 2030-07-10 | $3.667 | $3.557 | $3.777 |
| 2030-07-11 | $3.679 | $3.569 | $3.790 |
| 2030-07-12 | $3.645 | $3.535 | $3.754 |
| 2030-07-13 | $3.677 | $3.567 | $3.787 |
| 2030-07-14 | $3.643 | $3.533 | $3.752 |
| 2030-07-15 | $3.608 | $3.500 | $3.717 |
| 2030-07-16 | $3.625 | $3.516 | $3.734 |
| 2030-07-17 | $3.591 | $3.483 | $3.699 |
| 2030-07-18 | $3.582 | $3.475 | $3.690 |
| 2030-07-19 | $3.612 | $3.503 | $3.720 |
| 2030-07-20 | $3.644 | $3.535 | $3.753 |
| 2030-07-21 | $3.610 | $3.501 | $3.718 |
| 2030-07-22 | $3.610 | $3.501 | $3.718 |
| 2030-07-23 | $3.642 | $3.533 | $3.751 |
| 2030-07-24 | $3.654 | $3.545 | $3.764 |
| 2030-07-25 | $3.620 | $3.511 | $3.729 |
| 2030-07-26 | $3.629 | $3.520 | $3.737 |
| 2030-07-27 | $3.603 | $3.495 | $3.711 |
| 2030-07-28 | $3.569 | $3.462 | $3.676 |
| 2030-07-29 | $3.601 | $3.493 | $3.709 |
| 2030-07-30 | $3.567 | $3.460 | $3.674 |
| 2030-07-31 | $3.563 | $3.456 | $3.670 |
| 2030 August | |||
| 2030-08-01 | $3.595 | $3.487 | $3.703 |
| 2030-08-02 | $3.627 | $3.518 | $3.735 |
| 2030-08-03 | $3.639 | $3.530 | $3.748 |
| 2030-08-04 | $3.605 | $3.497 | $3.713 |
| 2030-08-05 | $3.637 | $3.528 | $3.746 |
| 2030-08-06 | $3.603 | $3.495 | $3.711 |
| 2030-08-07 | $3.569 | $3.462 | $3.676 |
| 2030-08-08 | $3.585 | $3.478 | $3.693 |
| 2030-08-09 | $3.552 | $3.445 | $3.658 |
| 2030-08-10 | $3.543 | $3.437 | $3.650 |
| 2030-08-11 | $3.572 | $3.465 | $3.679 |
| 2030-08-12 | $3.604 | $3.496 | $3.712 |
| 2030-08-13 | $3.570 | $3.463 | $3.677 |
| 2030-08-14 | $3.570 | $3.463 | $3.677 |
| 2030-08-15 | $3.602 | $3.494 | $3.710 |
| 2030-08-16 | $3.614 | $3.506 | $3.723 |
| 2030-08-17 | $3.580 | $3.473 | $3.688 |
| 2030-08-18 | $3.589 | $3.481 | $3.697 |
| 2030-08-19 | $3.564 | $3.457 | $3.671 |
| 2030-08-20 | $3.530 | $3.424 | $3.636 |
| 2030-08-21 | $3.562 | $3.455 | $3.669 |
| 2030-08-22 | $3.528 | $3.422 | $3.634 |
| 2030-08-23 | $3.524 | $3.418 | $3.630 |
| 2030-08-24 | $3.555 | $3.449 | $3.662 |
| 2030-08-25 | $3.587 | $3.479 | $3.695 |
| 2030-08-26 | $3.599 | $3.491 | $3.707 |
| 2030-08-27 | $3.565 | $3.458 | $3.672 |
| 2030-08-28 | $3.597 | $3.489 | $3.705 |
| 2030-08-29 | $3.563 | $3.456 | $3.670 |
| 2030-08-30 | $3.530 | $3.424 | $3.636 |
| 2030-08-31 | $3.546 | $3.440 | $3.652 |
| 2030 September | |||
| 2030-09-01 | $3.513 | $3.407 | $3.618 |
| 2030-09-02 | $3.504 | $3.399 | $3.610 |
| 2030-09-03 | $3.533 | $3.427 | $3.639 |
| 2030-09-04 | $3.565 | $3.458 | $3.672 |
| 2030-09-05 | $3.531 | $3.425 | $3.637 |
| 2030-09-06 | $3.531 | $3.425 | $3.637 |
| 2030-09-07 | $3.563 | $3.456 | $3.670 |
| 2030-09-08 | $3.575 | $3.468 | $3.682 |
| 2030-09-09 | $3.541 | $3.435 | $3.648 |
| 2030-09-10 | $3.550 | $3.443 | $3.656 |
| 2030-09-11 | $3.525 | $3.419 | $3.630 |
| 2030-09-12 | $3.492 | $3.387 | $3.596 |
| 2030-09-13 | $3.523 | $3.417 | $3.628 |
| 2030-09-14 | $3.490 | $3.385 | $3.594 |
| 2030-09-15 | $3.485 | $3.381 | $3.590 |
| 2030-09-16 | $3.517 | $3.411 | $3.622 |
| 2030-09-17 | $3.548 | $3.441 | $3.654 |
| 2030-09-18 | $3.560 | $3.453 | $3.667 |
| 2030-09-19 | $3.526 | $3.421 | $3.632 |
| 2030-09-20 | $3.558 | $3.451 | $3.665 |
| 2030-09-21 | $3.524 | $3.419 | $3.630 |
| 2030-09-22 | $3.491 | $3.387 | $3.596 |
| 2030-09-23 | $3.507 | $3.402 | $3.612 |
| 2030-09-24 | $3.474 | $3.370 | $3.579 |