Current 000905 price: $8.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.962 | $7.723 | $8.201 |
| 2026-01-02 | $7.998 | $7.758 | $8.238 |
| 2026-01-03 | $7.923 | $7.686 | $8.161 |
| 2026-01-04 | $7.905 | $7.668 | $8.142 |
| 2026-01-05 | $7.970 | $7.731 | $8.209 |
| 2026-01-06 | $8.041 | $7.799 | $8.282 |
| 2026-01-07 | $7.965 | $7.726 | $8.204 |
| 2026-01-08 | $7.965 | $7.726 | $8.204 |
| 2026-01-09 | $8.036 | $7.795 | $8.277 |
| 2026-01-10 | $8.064 | $7.822 | $8.306 |
| 2026-01-11 | $7.988 | $7.748 | $8.227 |
| 2026-01-12 | $8.007 | $7.766 | $8.247 |
| 2026-01-13 | $7.950 | $7.712 | $8.189 |
| 2026-01-14 | $7.876 | $7.639 | $8.112 |
| 2026-01-15 | $7.946 | $7.708 | $8.184 |
| 2026-01-16 | $7.871 | $7.635 | $8.107 |
| 2026-01-17 | $7.862 | $7.626 | $8.098 |
| 2026-01-18 | $7.932 | $7.694 | $8.170 |
| 2026-01-19 | $8.003 | $7.762 | $8.243 |
| 2026-01-20 | $8.030 | $7.789 | $8.270 |
| 2026-01-21 | $7.954 | $7.716 | $8.193 |
| 2026-01-22 | $8.025 | $7.784 | $8.266 |
| 2026-01-23 | $7.950 | $7.711 | $8.188 |
| 2026-01-24 | $7.875 | $7.639 | $8.111 |
| 2026-01-25 | $7.911 | $7.674 | $8.148 |
| 2026-01-26 | $7.837 | $7.602 | $8.072 |
| 2026-01-27 | $7.818 | $7.584 | $8.053 |
| 2026-01-28 | $7.883 | $7.646 | $8.119 |
| 2026-01-29 | $7.953 | $7.714 | $8.191 |
| 2026-01-30 | $7.878 | $7.642 | $8.114 |
| 2026-01-31 | $7.878 | $7.642 | $8.114 |
| 2026 February | |||
| 2026-02-01 | $7.948 | $7.710 | $8.187 |
| 2026-02-02 | $7.975 | $7.736 | $8.215 |
| 2026-02-03 | $7.901 | $7.664 | $8.138 |
| 2026-02-04 | $7.919 | $7.681 | $8.157 |
| 2026-02-05 | $7.864 | $7.628 | $8.099 |
| 2026-02-06 | $7.790 | $7.556 | $8.023 |
| 2026-02-07 | $7.859 | $7.623 | $8.095 |
| 2026-02-08 | $7.785 | $7.552 | $8.019 |
| 2026-02-09 | $7.776 | $7.543 | $8.009 |
| 2026-02-10 | $7.845 | $7.610 | $8.081 |
| 2026-02-11 | $7.915 | $7.678 | $8.152 |
| 2026-02-12 | $7.942 | $7.704 | $8.180 |
| 2026-02-13 | $7.867 | $7.631 | $8.103 |
| 2026-02-14 | $7.937 | $7.699 | $8.175 |
| 2026-02-15 | $7.863 | $7.627 | $8.099 |
| 2026-02-16 | $7.789 | $7.555 | $8.023 |
| 2026-02-17 | $7.824 | $7.590 | $8.059 |
| 2026-02-18 | $7.751 | $7.518 | $7.984 |
| 2026-02-19 | $7.733 | $7.501 | $7.965 |
| 2026-02-20 | $7.796 | $7.562 | $8.030 |
| 2026-02-21 | $7.866 | $7.630 | $8.102 |
| 2026-02-22 | $7.792 | $7.558 | $8.026 |
| 2026-02-23 | $7.792 | $7.558 | $8.026 |
| 2026-02-24 | $7.861 | $7.625 | $8.097 |
| 2026-02-25 | $7.888 | $7.652 | $8.125 |
| 2026-02-26 | $7.814 | $7.580 | $8.049 |
| 2026-02-27 | $7.832 | $7.597 | $8.067 |
| 2026-02-28 | $7.778 | $7.544 | $8.011 |
| 2026 March | |||
| 2026-03-01 | $7.705 | $7.473 | $7.936 |
| 2026-03-02 | $7.773 | $7.540 | $8.006 |
| 2026-03-03 | $7.700 | $7.469 | $7.931 |
| 2026-03-04 | $7.691 | $7.460 | $7.922 |
| 2026-03-05 | $7.759 | $7.527 | $7.992 |
| 2026-03-06 | $7.829 | $7.594 | $8.063 |
| 2026-03-07 | $7.855 | $7.619 | $8.091 |
| 2026-03-08 | $7.781 | $7.548 | $8.015 |
| 2026-03-09 | $7.850 | $7.615 | $8.086 |
| 2026-03-10 | $7.777 | $7.543 | $8.010 |
| 2026-03-11 | $7.704 | $7.473 | $7.935 |
| 2026-03-12 | $7.739 | $7.507 | $7.971 |
| 2026-03-13 | $7.666 | $7.436 | $7.896 |
| 2026-03-14 | $7.648 | $7.419 | $7.878 |
| 2026-03-15 | $7.711 | $7.480 | $7.942 |
| 2026-03-16 | $7.780 | $7.546 | $8.013 |
| 2026-03-17 | $7.707 | $7.476 | $7.938 |
| 2026-03-18 | $7.707 | $7.476 | $7.938 |
| 2026-03-19 | $7.775 | $7.542 | $8.009 |
| 2026-03-20 | $7.802 | $7.568 | $8.036 |
| 2026-03-21 | $7.729 | $7.497 | $7.961 |
| 2026-03-22 | $7.747 | $7.514 | $7.979 |
| 2026-03-23 | $7.693 | $7.462 | $7.923 |
| 2026-03-24 | $7.620 | $7.392 | $7.849 |
| 2026-03-25 | $7.688 | $7.458 | $7.919 |
| 2026-03-26 | $7.616 | $7.387 | $7.844 |
| 2026-03-27 | $7.607 | $7.379 | $7.835 |
| 2026-03-28 | $7.675 | $7.444 | $7.905 |
| 2026-03-29 | $7.743 | $7.511 | $7.975 |
| 2026-03-30 | $7.769 | $7.536 | $8.002 |
| 2026-03-31 | $7.696 | $7.465 | $7.927 |
| 2026 April | |||
| 2026-04-01 | $7.765 | $7.532 | $7.998 |
| 2026-04-02 | $7.692 | $7.461 | $7.922 |
| 2026-04-03 | $7.619 | $7.391 | $7.848 |
| 2026-04-04 | $7.654 | $7.425 | $7.884 |
| 2026-04-05 | $7.582 | $7.355 | $7.810 |
| 2026-04-06 | $7.565 | $7.338 | $7.792 |
| 2026-04-07 | $7.627 | $7.398 | $7.856 |
| 2026-04-08 | $7.695 | $7.464 | $7.926 |
| 2026-04-09 | $7.622 | $7.394 | $7.851 |
| 2026-04-10 | $7.622 | $7.394 | $7.851 |
| 2026-04-11 | $7.690 | $7.460 | $7.921 |
| 2026-04-12 | $7.717 | $7.485 | $7.948 |
| 2026-04-13 | $7.644 | $7.415 | $7.874 |
| 2026-04-14 | $7.662 | $7.432 | $7.892 |
| 2026-04-15 | $7.608 | $7.380 | $7.837 |
| 2026-04-16 | $7.537 | $7.311 | $7.763 |
| 2026-04-17 | $7.604 | $7.376 | $7.832 |
| 2026-04-18 | $7.533 | $7.307 | $7.759 |
| 2026-04-19 | $7.524 | $7.298 | $7.749 |
| 2026-04-20 | $7.591 | $7.363 | $7.818 |
| 2026-04-21 | $7.658 | $7.429 | $7.888 |
| 2026-04-22 | $7.684 | $7.454 | $7.915 |
| 2026-04-23 | $7.612 | $7.384 | $7.840 |
| 2026-04-24 | $7.680 | $7.449 | $7.910 |
| 2026-04-25 | $7.608 | $7.379 | $7.836 |
| 2026-04-26 | $7.536 | $7.310 | $7.762 |
| 2026-04-27 | $7.571 | $7.344 | $7.798 |
| 2026-04-28 | $7.500 | $7.275 | $7.725 |
| 2026-04-29 | $7.482 | $7.258 | $7.706 |
| 2026-04-30 | $7.543 | $7.317 | $7.770 |
| 2026 May | |||
| 2026-05-01 | $7.611 | $7.382 | $7.839 |
| 2026-05-02 | $7.539 | $7.313 | $7.765 |
| 2026-05-03 | $7.539 | $7.313 | $7.765 |
| 2026-05-04 | $7.606 | $7.378 | $7.835 |
| 2026-05-05 | $7.632 | $7.403 | $7.861 |
| 2026-05-06 | $7.561 | $7.334 | $7.788 |
| 2026-05-07 | $7.578 | $7.351 | $7.806 |
| 2026-05-08 | $7.525 | $7.300 | $7.751 |
| 2026-05-09 | $7.455 | $7.231 | $7.678 |
| 2026-05-10 | $7.521 | $7.295 | $7.747 |
| 2026-05-11 | $7.450 | $7.227 | $7.674 |
| 2026-05-12 | $7.441 | $7.218 | $7.665 |
| 2026-05-13 | $7.508 | $7.282 | $7.733 |
| 2026-05-14 | $7.575 | $7.347 | $7.802 |
| 2026-05-15 | $7.600 | $7.372 | $7.828 |
| 2026-05-16 | $7.529 | $7.303 | $7.755 |
| 2026-05-17 | $7.596 | $7.368 | $7.824 |
| 2026-05-18 | $7.524 | $7.299 | $7.750 |
| 2026-05-19 | $7.454 | $7.230 | $7.677 |
| 2026-05-20 | $7.488 | $7.263 | $7.713 |
| 2026-05-21 | $7.418 | $7.195 | $7.640 |
| 2026-05-22 | $7.400 | $7.178 | $7.622 |
| 2026-05-23 | $7.461 | $7.237 | $7.685 |
| 2026-05-24 | $7.527 | $7.302 | $7.753 |
| 2026-05-25 | $7.457 | $7.233 | $7.680 |
| 2026-05-26 | $7.457 | $7.233 | $7.680 |
| 2026-05-27 | $7.523 | $7.297 | $7.749 |
| 2026-05-28 | $7.549 | $7.322 | $7.775 |
| 2026-05-29 | $7.478 | $7.254 | $7.702 |
| 2026-05-30 | $7.496 | $7.271 | $7.720 |
| 2026-05-31 | $7.443 | $7.220 | $7.666 |
| 2026 June | |||
| 2026-06-01 | $7.373 | $7.152 | $7.594 |
| 2026-06-02 | $7.439 | $7.216 | $7.662 |
| 2026-06-03 | $7.369 | $7.148 | $7.590 |
| 2026-06-04 | $7.360 | $7.139 | $7.581 |
| 2026-06-05 | $7.426 | $7.203 | $7.648 |
| 2026-06-06 | $7.492 | $7.267 | $7.717 |
| 2026-06-07 | $7.517 | $7.292 | $7.743 |
| 2026-06-08 | $7.446 | $7.223 | $7.670 |
| 2026-06-09 | $7.513 | $7.287 | $7.738 |
| 2026-06-10 | $7.442 | $7.219 | $7.665 |
| 2026-06-11 | $7.372 | $7.151 | $7.594 |
| 2026-06-12 | $7.406 | $7.184 | $7.628 |
| 2026-06-13 | $7.336 | $7.116 | $7.557 |
| 2026-06-14 | $7.319 | $7.100 | $7.539 |
| 2026-06-15 | $7.379 | $7.158 | $7.601 |
| 2026-06-16 | $7.445 | $7.222 | $7.669 |
| 2026-06-17 | $7.375 | $7.154 | $7.596 |
| 2026-06-18 | $7.375 | $7.154 | $7.596 |
| 2026-06-19 | $7.441 | $7.218 | $7.664 |
| 2026-06-20 | $7.466 | $7.242 | $7.690 |
| 2026-06-21 | $7.396 | $7.174 | $7.618 |
| 2026-06-22 | $7.414 | $7.191 | $7.636 |
| 2026-06-23 | $7.362 | $7.141 | $7.582 |
| 2026-06-24 | $7.293 | $7.074 | $7.511 |
| 2026-06-25 | $7.357 | $7.137 | $7.578 |
| 2026-06-26 | $7.288 | $7.070 | $7.507 |
| 2026-06-27 | $7.280 | $7.061 | $7.498 |
| 2026-06-28 | $7.344 | $7.124 | $7.565 |
| 2026-06-29 | $7.410 | $7.188 | $7.632 |
| 2026-06-30 | $7.435 | $7.212 | $7.658 |
| 2026 July | |||
| 2026-07-01 | $7.365 | $7.144 | $7.586 |
| 2026-07-02 | $7.431 | $7.208 | $7.654 |
| 2026-07-03 | $7.361 | $7.140 | $7.582 |
| 2026-07-04 | $7.292 | $7.073 | $7.510 |
| 2026-07-05 | $7.325 | $7.105 | $7.545 |
| 2026-07-06 | $7.256 | $7.039 | $7.474 |
| 2026-07-07 | $7.239 | $7.022 | $7.456 |
| 2026-07-08 | $7.299 | $7.080 | $7.518 |
| 2026-07-09 | $7.364 | $7.143 | $7.585 |
| 2026-07-10 | $7.295 | $7.076 | $7.513 |
| 2026-07-11 | $7.295 | $7.076 | $7.513 |
| 2026-07-12 | $7.360 | $7.139 | $7.580 |
| 2026-07-13 | $7.385 | $7.163 | $7.606 |
| 2026-07-14 | $7.315 | $7.096 | $7.535 |
| 2026-07-15 | $7.333 | $7.113 | $7.553 |
| 2026-07-16 | $7.281 | $7.063 | $7.500 |
| 2026-07-17 | $7.213 | $6.996 | $7.429 |
| 2026-07-18 | $7.277 | $7.059 | $7.495 |
| 2026-07-19 | $7.209 | $6.992 | $7.425 |
| 2026-07-20 | $7.200 | $6.984 | $7.416 |
| 2026-07-21 | $7.264 | $7.046 | $7.482 |
| 2026-07-22 | $7.329 | $7.109 | $7.549 |
| 2026-07-23 | $7.354 | $7.133 | $7.574 |
| 2026-07-24 | $7.285 | $7.066 | $7.503 |
| 2026-07-25 | $7.349 | $7.129 | $7.570 |
| 2026-07-26 | $7.280 | $7.062 | $7.499 |
| 2026-07-27 | $7.212 | $6.996 | $7.428 |
| 2026-07-28 | $7.245 | $7.028 | $7.462 |
| 2026-07-29 | $7.177 | $6.962 | $7.392 |
| 2026-07-30 | $7.160 | $6.945 | $7.375 |
| 2026-07-31 | $7.219 | $7.002 | $7.436 |
| 2026 August | |||
| 2026-08-01 | $7.283 | $7.065 | $7.502 |
| 2026-08-02 | $7.215 | $6.998 | $7.431 |
| 2026-08-03 | $7.215 | $6.998 | $7.431 |
| 2026-08-04 | $7.279 | $7.061 | $7.498 |
| 2026-08-05 | $7.304 | $7.085 | $7.523 |
| 2026-08-06 | $7.235 | $7.018 | $7.453 |
| 2026-08-07 | $7.252 | $7.035 | $7.470 |
| 2026-08-08 | $7.202 | $6.986 | $7.418 |
| 2026-08-09 | $7.134 | $6.920 | $7.348 |
| 2026-08-10 | $7.197 | $6.982 | $7.413 |
| 2026-08-11 | $7.130 | $6.916 | $7.344 |
| 2026-08-12 | $7.121 | $6.908 | $7.335 |
| 2026-08-13 | $7.185 | $6.969 | $7.400 |
| 2026-08-14 | $7.249 | $7.031 | $7.466 |
| 2026-08-15 | $7.273 | $7.055 | $7.491 |
| 2026-08-16 | $7.205 | $6.989 | $7.421 |
| 2026-08-17 | $7.269 | $7.051 | $7.487 |
| 2026-08-18 | $7.201 | $6.985 | $7.417 |
| 2026-08-19 | $7.133 | $6.919 | $7.347 |
| 2026-08-20 | $7.166 | $6.951 | $7.381 |
| 2026-08-21 | $7.098 | $6.886 | $7.311 |
| 2026-08-22 | $7.082 | $6.869 | $7.294 |
| 2026-08-23 | $7.140 | $6.926 | $7.354 |
| 2026-08-24 | $7.204 | $6.988 | $7.420 |
| 2026-08-25 | $7.136 | $6.922 | $7.350 |
| 2026-08-26 | $7.136 | $6.922 | $7.350 |
| 2026-08-27 | $7.200 | $6.984 | $7.416 |
| 2026-08-28 | $7.224 | $7.007 | $7.441 |
| 2026-08-29 | $7.156 | $6.942 | $7.371 |
| 2026-08-30 | $7.173 | $6.958 | $7.388 |
| 2026-08-31 | $7.123 | $6.909 | $7.337 |
| 2026 September | |||
| 2026-09-01 | $7.056 | $6.844 | $7.268 |
| 2026-09-02 | $7.119 | $6.905 | $7.332 |
| 2026-09-03 | $7.052 | $6.840 | $7.263 |
| 2026-09-04 | $7.043 | $6.832 | $7.255 |
| 2026-09-05 | $7.106 | $6.893 | $7.319 |
| 2026-09-06 | $7.169 | $6.954 | $7.385 |
| 2026-09-07 | $7.194 | $6.978 | $7.410 |
| 2026-09-08 | $7.126 | $6.912 | $7.340 |
| 2026-09-09 | $7.190 | $6.974 | $7.405 |
| 2026-09-10 | $7.122 | $6.908 | $7.336 |
| 2026-09-11 | $7.055 | $6.844 | $7.267 |
| 2026-09-12 | $7.087 | $6.875 | $7.300 |
| 2026-09-13 | $7.021 | $6.810 | $7.232 |
| 2026-09-14 | $7.004 | $6.794 | $7.215 |
| 2026-09-15 | $7.062 | $6.850 | $7.274 |
| 2026-09-16 | $7.125 | $6.911 | $7.339 |
| 2026-09-17 | $7.058 | $6.846 | $7.270 |
| 2026-09-18 | $7.058 | $6.846 | $7.270 |
| 2026-09-19 | $7.121 | $6.907 | $7.334 |
| 2026-09-20 | $7.145 | $6.931 | $7.360 |
| 2026-09-21 | $7.078 | $6.866 | $7.290 |
| 2026-09-22 | $7.095 | $6.882 | $7.308 |
| 2026-09-23 | $7.045 | $6.834 | $7.256 |
| 2026-09-24 | $6.979 | $6.769 | $7.188 |
| 2026-09-25 | $7.041 | $6.830 | $7.252 |