Current 000908 price: $5.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.599 | $1.551 | $1.647 |
| 2027-01-02 | $1.577 | $1.530 | $1.625 |
| 2027-01-03 | $1.589 | $1.541 | $1.637 |
| 2027-01-04 | $1.575 | $1.527 | $1.622 |
| 2027-01-05 | $1.554 | $1.507 | $1.600 |
| 2027-01-06 | $1.575 | $1.527 | $1.622 |
| 2027-01-07 | $1.572 | $1.525 | $1.619 |
| 2027-01-08 | $1.593 | $1.545 | $1.641 |
| 2027-01-09 | $1.572 | $1.525 | $1.619 |
| 2027-01-10 | $1.559 | $1.512 | $1.605 |
| 2027-01-11 | $1.550 | $1.504 | $1.597 |
| 2027-01-12 | $1.542 | $1.496 | $1.589 |
| 2027-01-13 | $1.563 | $1.516 | $1.610 |
| 2027-01-14 | $1.563 | $1.516 | $1.610 |
| 2027-01-15 | $1.584 | $1.537 | $1.632 |
| 2027-01-16 | $1.563 | $1.516 | $1.610 |
| 2027-01-17 | $1.545 | $1.498 | $1.591 |
| 2027-01-18 | $1.566 | $1.519 | $1.612 |
| 2027-01-19 | $1.558 | $1.511 | $1.604 |
| 2027-01-20 | $1.537 | $1.491 | $1.583 |
| 2027-01-21 | $1.550 | $1.504 | $1.597 |
| 2027-01-22 | $1.532 | $1.486 | $1.578 |
| 2027-01-23 | $1.521 | $1.475 | $1.566 |
| 2027-01-24 | $1.501 | $1.456 | $1.546 |
| 2027-01-25 | $1.481 | $1.436 | $1.525 |
| 2027-01-26 | $1.492 | $1.447 | $1.537 |
| 2027-01-27 | $1.478 | $1.434 | $1.523 |
| 2027-01-28 | $1.459 | $1.415 | $1.502 |
| 2027-01-29 | $1.478 | $1.434 | $1.523 |
| 2027-01-30 | $1.476 | $1.431 | $1.520 |
| 2027-01-31 | $1.496 | $1.451 | $1.540 |
| 2027 February | |||
| 2027-02-01 | $1.476 | $1.432 | $1.520 |
| 2027-02-02 | $1.463 | $1.419 | $1.507 |
| 2027-02-03 | $1.456 | $1.412 | $1.499 |
| 2027-02-04 | $1.448 | $1.404 | $1.491 |
| 2027-02-05 | $1.467 | $1.423 | $1.511 |
| 2027-02-06 | $1.467 | $1.423 | $1.511 |
| 2027-02-07 | $1.487 | $1.443 | $1.532 |
| 2027-02-08 | $1.468 | $1.424 | $1.512 |
| 2027-02-09 | $1.450 | $1.407 | $1.494 |
| 2027-02-10 | $1.470 | $1.426 | $1.514 |
| 2027-02-11 | $1.462 | $1.418 | $1.506 |
| 2027-02-12 | $1.443 | $1.400 | $1.486 |
| 2027-02-13 | $1.455 | $1.412 | $1.499 |
| 2027-02-14 | $1.438 | $1.395 | $1.481 |
| 2027-02-15 | $1.428 | $1.385 | $1.471 |
| 2027-02-16 | $1.409 | $1.367 | $1.451 |
| 2027-02-17 | $1.390 | $1.349 | $1.432 |
| 2027-02-18 | $1.401 | $1.359 | $1.443 |
| 2027-02-19 | $1.388 | $1.346 | $1.429 |
| 2027-02-20 | $1.369 | $1.328 | $1.410 |
| 2027-02-21 | $1.388 | $1.346 | $1.429 |
| 2027-02-22 | $1.385 | $1.344 | $1.427 |
| 2027-02-23 | $1.404 | $1.362 | $1.446 |
| 2027-02-24 | $1.386 | $1.344 | $1.427 |
| 2027-02-25 | $1.374 | $1.332 | $1.415 |
| 2027-02-26 | $1.366 | $1.325 | $1.407 |
| 2027-02-27 | $1.359 | $1.319 | $1.400 |
| 2027-02-28 | $1.378 | $1.336 | $1.419 |
| 2027 March | |||
| 2027-03-01 | $1.378 | $1.336 | $1.419 |
| 2027-03-02 | $1.396 | $1.354 | $1.438 |
| 2027-03-03 | $1.378 | $1.336 | $1.419 |
| 2027-03-04 | $1.361 | $1.321 | $1.402 |
| 2027-03-05 | $1.380 | $1.338 | $1.421 |
| 2027-03-06 | $1.373 | $1.332 | $1.414 |
| 2027-03-07 | $1.355 | $1.314 | $1.395 |
| 2027-03-08 | $1.366 | $1.325 | $1.407 |
| 2027-03-09 | $1.350 | $1.309 | $1.390 |
| 2027-03-10 | $1.340 | $1.300 | $1.381 |
| 2027-03-11 | $1.323 | $1.283 | $1.362 |
| 2027-03-12 | $1.305 | $1.266 | $1.344 |
| 2027-03-13 | $1.315 | $1.275 | $1.354 |
| 2027-03-14 | $1.303 | $1.264 | $1.342 |
| 2027-03-15 | $1.286 | $1.247 | $1.324 |
| 2027-03-16 | $1.303 | $1.264 | $1.342 |
| 2027-03-17 | $1.301 | $1.262 | $1.340 |
| 2027-03-18 | $1.318 | $1.279 | $1.358 |
| 2027-03-19 | $1.301 | $1.262 | $1.340 |
| 2027-03-20 | $1.290 | $1.251 | $1.328 |
| 2027-03-21 | $1.283 | $1.244 | $1.321 |
| 2027-03-22 | $1.276 | $1.238 | $1.314 |
| 2027-03-23 | $1.293 | $1.254 | $1.332 |
| 2027-03-24 | $1.293 | $1.254 | $1.332 |
| 2027-03-25 | $1.311 | $1.271 | $1.350 |
| 2027-03-26 | $1.293 | $1.255 | $1.332 |
| 2027-03-27 | $1.278 | $1.240 | $1.316 |
| 2027-03-28 | $1.295 | $1.256 | $1.334 |
| 2027-03-29 | $1.289 | $1.250 | $1.327 |
| 2027-03-30 | $1.272 | $1.234 | $1.310 |
| 2027-03-31 | $1.283 | $1.244 | $1.321 |
| 2027 April | |||
| 2027-04-01 | $1.267 | $1.229 | $1.305 |
| 2027-04-02 | $1.258 | $1.221 | $1.296 |
| 2027-04-03 | $1.242 | $1.204 | $1.279 |
| 2027-04-04 | $1.225 | $1.189 | $1.262 |
| 2027-04-05 | $1.234 | $1.197 | $1.271 |
| 2027-04-06 | $1.223 | $1.186 | $1.260 |
| 2027-04-07 | $1.207 | $1.171 | $1.243 |
| 2027-04-08 | $1.223 | $1.186 | $1.260 |
| 2027-04-09 | $1.221 | $1.184 | $1.258 |
| 2027-04-10 | $1.237 | $1.200 | $1.275 |
| 2027-04-11 | $1.221 | $1.184 | $1.258 |
| 2027-04-12 | $1.211 | $1.174 | $1.247 |
| 2027-04-13 | $1.204 | $1.168 | $1.240 |
| 2027-04-14 | $1.198 | $1.162 | $1.234 |
| 2027-04-15 | $1.214 | $1.178 | $1.251 |
| 2027-04-16 | $1.214 | $1.178 | $1.251 |
| 2027-04-17 | $1.231 | $1.194 | $1.267 |
| 2027-04-18 | $1.214 | $1.178 | $1.251 |
| 2027-04-19 | $1.200 | $1.164 | $1.236 |
| 2027-04-20 | $1.216 | $1.180 | $1.253 |
| 2027-04-21 | $1.210 | $1.174 | $1.246 |
| 2027-04-22 | $1.194 | $1.158 | $1.230 |
| 2027-04-23 | $1.204 | $1.168 | $1.240 |
| 2027-04-24 | $1.190 | $1.154 | $1.225 |
| 2027-04-25 | $1.181 | $1.146 | $1.217 |
| 2027-04-26 | $1.166 | $1.131 | $1.201 |
| 2027-04-27 | $1.150 | $1.116 | $1.185 |
| 2027-04-28 | $1.159 | $1.124 | $1.194 |
| 2027-04-29 | $1.148 | $1.114 | $1.183 |
| 2027-04-30 | $1.133 | $1.099 | $1.167 |
| 2027 May | |||
| 2027-05-01 | $1.148 | $1.114 | $1.183 |
| 2027-05-02 | $1.146 | $1.112 | $1.181 |
| 2027-05-03 | $1.162 | $1.127 | $1.197 |
| 2027-05-04 | $1.146 | $1.112 | $1.181 |
| 2027-05-05 | $1.137 | $1.102 | $1.171 |
| 2027-05-06 | $1.131 | $1.097 | $1.165 |
| 2027-05-07 | $1.125 | $1.091 | $1.158 |
| 2027-05-08 | $1.140 | $1.106 | $1.174 |
| 2027-05-09 | $1.140 | $1.106 | $1.174 |
| 2027-05-10 | $1.155 | $1.121 | $1.190 |
| 2027-05-11 | $1.140 | $1.106 | $1.174 |
| 2027-05-12 | $1.126 | $1.093 | $1.160 |
| 2027-05-13 | $1.142 | $1.107 | $1.176 |
| 2027-05-14 | $1.136 | $1.102 | $1.170 |
| 2027-05-15 | $1.121 | $1.087 | $1.154 |
| 2027-05-16 | $1.130 | $1.097 | $1.164 |
| 2027-05-17 | $1.117 | $1.083 | $1.150 |
| 2027-05-18 | $1.109 | $1.076 | $1.142 |
| 2027-05-19 | $1.094 | $1.062 | $1.127 |
| 2027-05-20 | $1.080 | $1.048 | $1.112 |
| 2027-05-21 | $1.088 | $1.055 | $1.121 |
| 2027-05-22 | $1.078 | $1.046 | $1.110 |
| 2027-05-23 | $1.064 | $1.032 | $1.096 |
| 2027-05-24 | $1.078 | $1.046 | $1.110 |
| 2027-05-25 | $1.076 | $1.044 | $1.108 |
| 2027-05-26 | $1.091 | $1.058 | $1.123 |
| 2027-05-27 | $1.076 | $1.044 | $1.109 |
| 2027-05-28 | $1.067 | $1.035 | $1.099 |
| 2027-05-29 | $1.061 | $1.030 | $1.093 |
| 2027-05-30 | $1.056 | $1.024 | $1.088 |
| 2027-05-31 | $1.070 | $1.038 | $1.102 |
| 2027 June | |||
| 2027-06-01 | $1.070 | $1.038 | $1.102 |
| 2027-06-02 | $1.084 | $1.052 | $1.117 |
| 2027-06-03 | $1.070 | $1.038 | $1.102 |
| 2027-06-04 | $1.057 | $1.026 | $1.089 |
| 2027-06-05 | $1.072 | $1.040 | $1.104 |
| 2027-06-06 | $1.066 | $1.034 | $1.098 |
| 2027-06-07 | $1.052 | $1.021 | $1.084 |
| 2027-06-08 | $1.061 | $1.029 | $1.093 |
| 2027-06-09 | $1.048 | $1.017 | $1.080 |
| 2027-06-10 | $1.041 | $1.010 | $1.072 |
| 2027-06-11 | $1.027 | $0.9966 | $1.058 |
| 2027-06-12 | $1.014 | $0.9834 | $1.044 |
| 2027-06-13 | $1.021 | $0.9907 | $1.052 |
| 2027-06-14 | $1.012 | $0.9816 | $1.042 |
| 2027-06-15 | $0.9986 | $0.9686 | $1.029 |
| 2027-06-16 | $1.012 | $0.9817 | $1.042 |
| 2027-06-17 | $1.010 | $0.9800 | $1.041 |
| 2027-06-18 | $1.024 | $0.9932 | $1.055 |
| 2027-06-19 | $1.010 | $0.9800 | $1.041 |
| 2027-06-20 | $1.002 | $0.9716 | $1.032 |
| 2027-06-21 | $0.9964 | $0.9665 | $1.026 |
| 2027-06-22 | $0.9912 | $0.9615 | $1.021 |
| 2027-06-23 | $1.005 | $0.9744 | $1.035 |
| 2027-06-24 | $1.005 | $0.9744 | $1.035 |
| 2027-06-25 | $1.018 | $0.9876 | $1.049 |
| 2027-06-26 | $1.005 | $0.9745 | $1.035 |
| 2027-06-27 | $0.9928 | $0.9630 | $1.023 |
| 2027-06-28 | $1.006 | $0.9760 | $1.036 |
| 2027-06-29 | $1.001 | $0.9710 | $1.031 |
| 2027-06-30 | $0.9878 | $0.9582 | $1.017 |
| 2027 July | |||
| 2027-07-01 | $0.9963 | $0.9664 | $1.026 |
| 2027-07-02 | $0.9843 | $0.9548 | $1.014 |
| 2027-07-03 | $0.9774 | $0.9481 | $1.007 |
| 2027-07-04 | $0.9645 | $0.9356 | $0.9934 |
| 2027-07-05 | $0.9518 | $0.9232 | $0.9803 |
| 2027-07-06 | $0.9588 | $0.9300 | $0.9875 |
| 2027-07-07 | $0.9500 | $0.9215 | $0.9785 |
| 2027-07-08 | $0.9374 | $0.9093 | $0.9656 |
| 2027-07-09 | $0.9501 | $0.9216 | $0.9786 |
| 2027-07-10 | $0.9484 | $0.9200 | $0.9769 |
| 2027-07-11 | $0.9612 | $0.9324 | $0.9901 |
| 2027-07-12 | $0.9485 | $0.9201 | $0.9770 |
| 2027-07-13 | $0.9403 | $0.9121 | $0.9686 |
| 2027-07-14 | $0.9354 | $0.9074 | $0.9635 |
| 2027-07-15 | $0.9306 | $0.9026 | $0.9585 |
| 2027-07-16 | $0.9431 | $0.9148 | $0.9714 |
| 2027-07-17 | $0.9431 | $0.9148 | $0.9714 |
| 2027-07-18 | $0.9558 | $0.9271 | $0.9845 |
| 2027-07-19 | $0.9432 | $0.9149 | $0.9715 |
| 2027-07-20 | $0.9320 | $0.9040 | $0.9600 |
| 2027-07-21 | $0.9446 | $0.9162 | $0.9729 |
| 2027-07-22 | $0.9398 | $0.9116 | $0.9680 |
| 2027-07-23 | $0.9273 | $0.8995 | $0.9552 |
| 2027-07-24 | $0.9354 | $0.9073 | $0.9634 |
| 2027-07-25 | $0.9241 | $0.8963 | $0.9518 |
| 2027-07-26 | $0.9176 | $0.8901 | $0.9451 |
| 2027-07-27 | $0.9055 | $0.8783 | $0.9326 |
| 2027-07-28 | $0.8935 | $0.8667 | $0.9203 |
| 2027-07-29 | $0.9001 | $0.8731 | $0.9271 |
| 2027-07-30 | $0.8919 | $0.8651 | $0.9186 |
| 2027-07-31 | $0.8801 | $0.8537 | $0.9065 |
| 2027 August | |||
| 2027-08-01 | $0.8919 | $0.8652 | $0.9187 |
| 2027-08-02 | $0.8904 | $0.8637 | $0.9171 |
| 2027-08-03 | $0.9024 | $0.8753 | $0.9295 |
| 2027-08-04 | $0.8905 | $0.8637 | $0.9172 |
| 2027-08-05 | $0.8828 | $0.8563 | $0.9093 |
| 2027-08-06 | $0.8782 | $0.8518 | $0.9045 |
| 2027-08-07 | $0.8736 | $0.8474 | $0.8998 |
| 2027-08-08 | $0.8854 | $0.8588 | $0.9119 |
| 2027-08-09 | $0.8854 | $0.8588 | $0.9119 |
| 2027-08-10 | $0.8973 | $0.8704 | $0.9242 |
| 2027-08-11 | $0.8854 | $0.8589 | $0.9120 |
| 2027-08-12 | $0.8750 | $0.8487 | $0.9012 |
| 2027-08-13 | $0.8867 | $0.8601 | $0.9133 |
| 2027-08-14 | $0.8823 | $0.8558 | $0.9087 |
| 2027-08-15 | $0.8706 | $0.8445 | $0.8967 |
| 2027-08-16 | $0.8781 | $0.8518 | $0.9044 |
| 2027-08-17 | $0.8675 | $0.8415 | $0.8935 |
| 2027-08-18 | $0.8615 | $0.8356 | $0.8873 |
| 2027-08-19 | $0.8501 | $0.8246 | $0.8756 |
| 2027-08-20 | $0.8388 | $0.8137 | $0.8640 |
| 2027-08-21 | $0.8450 | $0.8197 | $0.8704 |
| 2027-08-22 | $0.8373 | $0.8122 | $0.8624 |
| 2027-08-23 | $0.8262 | $0.8014 | $0.8510 |
| 2027-08-24 | $0.8373 | $0.8122 | $0.8625 |
| 2027-08-25 | $0.8359 | $0.8108 | $0.8610 |
| 2027-08-26 | $0.8472 | $0.8217 | $0.8726 |
| 2027-08-27 | $0.8360 | $0.8109 | $0.8610 |
| 2027-08-28 | $0.8288 | $0.8039 | $0.8536 |
| 2027-08-29 | $0.8244 | $0.7997 | $0.8492 |
| 2027-08-30 | $0.8201 | $0.7955 | $0.8447 |
| 2027-08-31 | $0.8312 | $0.8062 | $0.8561 |
| 2027 September | |||
| 2027-09-01 | $0.8312 | $0.8062 | $0.8561 |
| 2027-09-02 | $0.8424 | $0.8171 | $0.8677 |
| 2027-09-03 | $0.8312 | $0.8063 | $0.8562 |
| 2027-09-04 | $0.8214 | $0.7968 | $0.8460 |
| 2027-09-05 | $0.8325 | $0.8075 | $0.8574 |
| 2027-09-06 | $0.8283 | $0.8034 | $0.8531 |
| 2027-09-07 | $0.8173 | $0.7928 | $0.8418 |
| 2027-09-08 | $0.8244 | $0.7996 | $0.8491 |
| 2027-09-09 | $0.8144 | $0.7900 | $0.8388 |
| 2027-09-10 | $0.8087 | $0.7845 | $0.8330 |
| 2027-09-11 | $0.7980 | $0.7741 | $0.8220 |
| 2027-09-12 | $0.7875 | $0.7639 | $0.8111 |
| 2027-09-13 | $0.7933 | $0.7695 | $0.8171 |
| 2027-09-14 | $0.7860 | $0.7625 | $0.8096 |
| 2027-09-15 | $0.7756 | $0.7524 | $0.7989 |
| 2027-09-16 | $0.7861 | $0.7625 | $0.8097 |
| 2027-09-17 | $0.7847 | $0.7612 | $0.8083 |
| 2027-09-18 | $0.7953 | $0.7714 | $0.8192 |
| 2027-09-19 | $0.7848 | $0.7612 | $0.8083 |
| 2027-09-20 | $0.7780 | $0.7547 | $0.8014 |
| 2027-09-21 | $0.7740 | $0.7508 | $0.7972 |
| 2027-09-22 | $0.7699 | $0.7468 | $0.7930 |
| 2027-09-23 | $0.7803 | $0.7569 | $0.8037 |
| 2027-09-24 | $0.7803 | $0.7569 | $0.8037 |
| 2027-09-25 | $0.7908 | $0.7671 | $0.8146 |