Current 000908 price: $5.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.325 | $4.196 | $4.455 |
| 2026-01-02 | $4.268 | $4.140 | $4.396 |
| 2026-01-03 | $4.326 | $4.196 | $4.455 |
| 2026-01-04 | $4.318 | $4.189 | $4.448 |
| 2026-01-05 | $4.376 | $4.245 | $4.508 |
| 2026-01-06 | $4.319 | $4.189 | $4.448 |
| 2026-01-07 | $4.281 | $4.153 | $4.410 |
| 2026-01-08 | $4.259 | $4.131 | $4.387 |
| 2026-01-09 | $4.237 | $4.110 | $4.364 |
| 2026-01-10 | $4.294 | $4.165 | $4.423 |
| 2026-01-11 | $4.294 | $4.165 | $4.423 |
| 2026-01-12 | $4.352 | $4.221 | $4.482 |
| 2026-01-13 | $4.294 | $4.165 | $4.423 |
| 2026-01-14 | $4.243 | $4.116 | $4.371 |
| 2026-01-15 | $4.301 | $4.172 | $4.430 |
| 2026-01-16 | $4.279 | $4.150 | $4.407 |
| 2026-01-17 | $4.222 | $4.095 | $4.349 |
| 2026-01-18 | $4.259 | $4.131 | $4.386 |
| 2026-01-19 | $4.207 | $4.081 | $4.333 |
| 2026-01-20 | $4.178 | $4.053 | $4.303 |
| 2026-01-21 | $4.123 | $3.999 | $4.246 |
| 2026-01-22 | $4.068 | $3.946 | $4.190 |
| 2026-01-23 | $4.098 | $3.975 | $4.221 |
| 2026-01-24 | $4.061 | $3.939 | $4.182 |
| 2026-01-25 | $4.007 | $3.887 | $4.127 |
| 2026-01-26 | $4.061 | $3.939 | $4.183 |
| 2026-01-27 | $4.054 | $3.932 | $4.175 |
| 2026-01-28 | $4.109 | $3.985 | $4.232 |
| 2026-01-29 | $4.054 | $3.933 | $4.176 |
| 2026-01-30 | $4.019 | $3.899 | $4.140 |
| 2026-01-31 | $3.998 | $3.878 | $4.118 |
| 2026 February | |||
| 2026-02-01 | $3.977 | $3.858 | $4.097 |
| 2026-02-02 | $4.031 | $3.910 | $4.152 |
| 2026-02-03 | $4.031 | $3.910 | $4.152 |
| 2026-02-04 | $4.085 | $3.963 | $4.208 |
| 2026-02-05 | $4.031 | $3.910 | $4.152 |
| 2026-02-06 | $3.984 | $3.864 | $4.103 |
| 2026-02-07 | $4.037 | $3.916 | $4.158 |
| 2026-02-08 | $4.017 | $3.896 | $4.137 |
| 2026-02-09 | $3.964 | $3.845 | $4.083 |
| 2026-02-10 | $3.998 | $3.878 | $4.118 |
| 2026-02-11 | $3.950 | $3.831 | $4.068 |
| 2026-02-12 | $3.922 | $3.804 | $4.040 |
| 2026-02-13 | $3.870 | $3.754 | $3.986 |
| 2026-02-14 | $3.819 | $3.705 | $3.934 |
| 2026-02-15 | $3.847 | $3.732 | $3.963 |
| 2026-02-16 | $3.812 | $3.698 | $3.926 |
| 2026-02-17 | $3.762 | $3.649 | $3.875 |
| 2026-02-18 | $3.812 | $3.698 | $3.927 |
| 2026-02-19 | $3.806 | $3.692 | $3.920 |
| 2026-02-20 | $3.857 | $3.741 | $3.973 |
| 2026-02-21 | $3.806 | $3.692 | $3.920 |
| 2026-02-22 | $3.773 | $3.660 | $3.887 |
| 2026-02-23 | $3.754 | $3.641 | $3.866 |
| 2026-02-24 | $3.734 | $3.622 | $3.846 |
| 2026-02-25 | $3.784 | $3.671 | $3.898 |
| 2026-02-26 | $3.784 | $3.671 | $3.898 |
| 2026-02-27 | $3.835 | $3.720 | $3.950 |
| 2026-02-28 | $3.785 | $3.671 | $3.898 |
| 2026 March | |||
| 2026-03-01 | $3.740 | $3.628 | $3.852 |
| 2026-03-02 | $3.790 | $3.677 | $3.904 |
| 2026-03-03 | $3.771 | $3.658 | $3.884 |
| 2026-03-04 | $3.721 | $3.610 | $3.833 |
| 2026-03-05 | $3.753 | $3.641 | $3.866 |
| 2026-03-06 | $3.708 | $3.597 | $3.819 |
| 2026-03-07 | $3.682 | $3.572 | $3.793 |
| 2026-03-08 | $3.633 | $3.524 | $3.742 |
| 2026-03-09 | $3.585 | $3.478 | $3.693 |
| 2026-03-10 | $3.612 | $3.503 | $3.720 |
| 2026-03-11 | $3.579 | $3.471 | $3.686 |
| 2026-03-12 | $3.531 | $3.425 | $3.637 |
| 2026-03-13 | $3.579 | $3.472 | $3.686 |
| 2026-03-14 | $3.573 | $3.466 | $3.680 |
| 2026-03-15 | $3.621 | $3.512 | $3.730 |
| 2026-03-16 | $3.573 | $3.466 | $3.680 |
| 2026-03-17 | $3.542 | $3.436 | $3.649 |
| 2026-03-18 | $3.524 | $3.418 | $3.630 |
| 2026-03-19 | $3.505 | $3.400 | $3.611 |
| 2026-03-20 | $3.553 | $3.446 | $3.659 |
| 2026-03-21 | $3.553 | $3.446 | $3.659 |
| 2026-03-22 | $3.601 | $3.493 | $3.709 |
| 2026-03-23 | $3.553 | $3.446 | $3.660 |
| 2026-03-24 | $3.511 | $3.406 | $3.616 |
| 2026-03-25 | $3.558 | $3.451 | $3.665 |
| 2026-03-26 | $3.540 | $3.434 | $3.646 |
| 2026-03-27 | $3.493 | $3.389 | $3.598 |
| 2026-03-28 | $3.524 | $3.418 | $3.629 |
| 2026-03-29 | $3.481 | $3.377 | $3.585 |
| 2026-03-30 | $3.457 | $3.353 | $3.560 |
| 2026-03-31 | $3.411 | $3.309 | $3.513 |
| 2026 April | |||
| 2026-04-01 | $3.366 | $3.265 | $3.467 |
| 2026-04-02 | $3.391 | $3.289 | $3.492 |
| 2026-04-03 | $3.360 | $3.259 | $3.461 |
| 2026-04-04 | $3.315 | $3.216 | $3.415 |
| 2026-04-05 | $3.360 | $3.259 | $3.461 |
| 2026-04-06 | $3.354 | $3.254 | $3.455 |
| 2026-04-07 | $3.399 | $3.297 | $3.501 |
| 2026-04-08 | $3.354 | $3.254 | $3.455 |
| 2026-04-09 | $3.326 | $3.226 | $3.425 |
| 2026-04-10 | $3.308 | $3.209 | $3.407 |
| 2026-04-11 | $3.291 | $3.192 | $3.390 |
| 2026-04-12 | $3.335 | $3.235 | $3.435 |
| 2026-04-13 | $3.335 | $3.235 | $3.435 |
| 2026-04-14 | $3.380 | $3.279 | $3.482 |
| 2026-04-15 | $3.336 | $3.235 | $3.436 |
| 2026-04-16 | $3.296 | $3.197 | $3.395 |
| 2026-04-17 | $3.340 | $3.240 | $3.441 |
| 2026-04-18 | $3.324 | $3.224 | $3.423 |
| 2026-04-19 | $3.280 | $3.181 | $3.378 |
| 2026-04-20 | $3.308 | $3.209 | $3.407 |
| 2026-04-21 | $3.268 | $3.170 | $3.366 |
| 2026-04-22 | $3.245 | $3.148 | $3.343 |
| 2026-04-23 | $3.202 | $3.106 | $3.298 |
| 2026-04-24 | $3.160 | $3.065 | $3.255 |
| 2026-04-25 | $3.183 | $3.088 | $3.279 |
| 2026-04-26 | $3.154 | $3.059 | $3.249 |
| 2026-04-27 | $3.112 | $3.019 | $3.206 |
| 2026-04-28 | $3.154 | $3.060 | $3.249 |
| 2026-04-29 | $3.149 | $3.054 | $3.243 |
| 2026-04-30 | $3.191 | $3.096 | $3.287 |
| 2026 May | |||
| 2026-05-01 | $3.149 | $3.055 | $3.244 |
| 2026-05-02 | $3.122 | $3.028 | $3.216 |
| 2026-05-03 | $3.106 | $3.013 | $3.199 |
| 2026-05-04 | $3.090 | $2.997 | $3.182 |
| 2026-05-05 | $3.131 | $3.037 | $3.225 |
| 2026-05-06 | $3.131 | $3.037 | $3.225 |
| 2026-05-07 | $3.173 | $3.078 | $3.269 |
| 2026-05-08 | $3.131 | $3.037 | $3.225 |
| 2026-05-09 | $3.094 | $3.001 | $3.187 |
| 2026-05-10 | $3.136 | $3.042 | $3.230 |
| 2026-05-11 | $3.120 | $3.027 | $3.214 |
| 2026-05-12 | $3.079 | $2.986 | $3.171 |
| 2026-05-13 | $3.105 | $3.012 | $3.199 |
| 2026-05-14 | $3.068 | $2.976 | $3.160 |
| 2026-05-15 | $3.047 | $2.955 | $3.138 |
| 2026-05-16 | $3.006 | $2.916 | $3.096 |
| 2026-05-17 | $2.967 | $2.878 | $3.056 |
| 2026-05-18 | $2.988 | $2.899 | $3.078 |
| 2026-05-19 | $2.961 | $2.872 | $3.050 |
| 2026-05-20 | $2.922 | $2.834 | $3.010 |
| 2026-05-21 | $2.961 | $2.872 | $3.050 |
| 2026-05-22 | $2.956 | $2.867 | $3.045 |
| 2026-05-23 | $2.996 | $2.906 | $3.086 |
| 2026-05-24 | $2.956 | $2.868 | $3.045 |
| 2026-05-25 | $2.931 | $2.843 | $3.019 |
| 2026-05-26 | $2.916 | $2.828 | $3.003 |
| 2026-05-27 | $2.900 | $2.813 | $2.987 |
| 2026-05-28 | $2.940 | $2.851 | $3.028 |
| 2026-05-29 | $2.940 | $2.851 | $3.028 |
| 2026-05-30 | $2.979 | $2.890 | $3.068 |
| 2026-05-31 | $2.940 | $2.852 | $3.028 |
| 2026 June | |||
| 2026-06-01 | $2.905 | $2.818 | $2.992 |
| 2026-06-02 | $2.944 | $2.856 | $3.032 |
| 2026-06-03 | $2.929 | $2.841 | $3.017 |
| 2026-06-04 | $2.890 | $2.804 | $2.977 |
| 2026-06-05 | $2.915 | $2.828 | $3.003 |
| 2026-06-06 | $2.880 | $2.794 | $2.967 |
| 2026-06-07 | $2.860 | $2.774 | $2.946 |
| 2026-06-08 | $2.822 | $2.738 | $2.907 |
| 2026-06-09 | $2.785 | $2.701 | $2.869 |
| 2026-06-10 | $2.806 | $2.721 | $2.890 |
| 2026-06-11 | $2.780 | $2.696 | $2.863 |
| 2026-06-12 | $2.743 | $2.661 | $2.825 |
| 2026-06-13 | $2.780 | $2.697 | $2.863 |
| 2026-06-14 | $2.775 | $2.692 | $2.858 |
| 2026-06-15 | $2.813 | $2.728 | $2.897 |
| 2026-06-16 | $2.775 | $2.692 | $2.859 |
| 2026-06-17 | $2.752 | $2.669 | $2.834 |
| 2026-06-18 | $2.737 | $2.655 | $2.819 |
| 2026-06-19 | $2.723 | $2.641 | $2.805 |
| 2026-06-20 | $2.760 | $2.677 | $2.842 |
| 2026-06-21 | $2.760 | $2.677 | $2.842 |
| 2026-06-22 | $2.797 | $2.713 | $2.881 |
| 2026-06-23 | $2.760 | $2.677 | $2.843 |
| 2026-06-24 | $2.727 | $2.645 | $2.809 |
| 2026-06-25 | $2.764 | $2.681 | $2.847 |
| 2026-06-26 | $2.750 | $2.667 | $2.832 |
| 2026-06-27 | $2.714 | $2.632 | $2.795 |
| 2026-06-28 | $2.737 | $2.655 | $2.819 |
| 2026-06-29 | $2.704 | $2.623 | $2.785 |
| 2026-06-30 | $2.685 | $2.604 | $2.766 |
| 2026 July | |||
| 2026-07-01 | $2.650 | $2.570 | $2.729 |
| 2026-07-02 | $2.615 | $2.536 | $2.693 |
| 2026-07-03 | $2.634 | $2.555 | $2.713 |
| 2026-07-04 | $2.610 | $2.531 | $2.688 |
| 2026-07-05 | $2.575 | $2.498 | $2.652 |
| 2026-07-06 | $2.610 | $2.532 | $2.688 |
| 2026-07-07 | $2.605 | $2.527 | $2.684 |
| 2026-07-08 | $2.640 | $2.561 | $2.720 |
| 2026-07-09 | $2.606 | $2.527 | $2.684 |
| 2026-07-10 | $2.583 | $2.506 | $2.661 |
| 2026-07-11 | $2.570 | $2.493 | $2.647 |
| 2026-07-12 | $2.556 | $2.480 | $2.633 |
| 2026-07-13 | $2.591 | $2.513 | $2.668 |
| 2026-07-14 | $2.591 | $2.513 | $2.668 |
| 2026-07-15 | $2.626 | $2.547 | $2.704 |
| 2026-07-16 | $2.591 | $2.513 | $2.669 |
| 2026-07-17 | $2.560 | $2.483 | $2.637 |
| 2026-07-18 | $2.595 | $2.517 | $2.673 |
| 2026-07-19 | $2.582 | $2.504 | $2.659 |
| 2026-07-20 | $2.547 | $2.471 | $2.624 |
| 2026-07-21 | $2.569 | $2.492 | $2.647 |
| 2026-07-22 | $2.538 | $2.462 | $2.615 |
| 2026-07-23 | $2.521 | $2.445 | $2.596 |
| 2026-07-24 | $2.487 | $2.413 | $2.562 |
| 2026-07-25 | $2.454 | $2.381 | $2.528 |
| 2026-07-26 | $2.473 | $2.398 | $2.547 |
| 2026-07-27 | $2.450 | $2.376 | $2.523 |
| 2026-07-28 | $2.418 | $2.345 | $2.490 |
| 2026-07-29 | $2.450 | $2.377 | $2.524 |
| 2026-07-30 | $2.446 | $2.373 | $2.519 |
| 2026-07-31 | $2.479 | $2.405 | $2.553 |
| 2026 August | |||
| 2026-08-01 | $2.446 | $2.373 | $2.519 |
| 2026-08-02 | $2.425 | $2.352 | $2.498 |
| 2026-08-03 | $2.412 | $2.340 | $2.485 |
| 2026-08-04 | $2.400 | $2.328 | $2.472 |
| 2026-08-05 | $2.432 | $2.359 | $2.505 |
| 2026-08-06 | $2.432 | $2.359 | $2.505 |
| 2026-08-07 | $2.465 | $2.391 | $2.539 |
| 2026-08-08 | $2.432 | $2.359 | $2.505 |
| 2026-08-09 | $2.404 | $2.331 | $2.476 |
| 2026-08-10 | $2.436 | $2.363 | $2.509 |
| 2026-08-11 | $2.424 | $2.351 | $2.496 |
| 2026-08-12 | $2.392 | $2.320 | $2.463 |
| 2026-08-13 | $2.412 | $2.340 | $2.485 |
| 2026-08-14 | $2.383 | $2.312 | $2.455 |
| 2026-08-15 | $2.366 | $2.295 | $2.437 |
| 2026-08-16 | $2.335 | $2.265 | $2.405 |
| 2026-08-17 | $2.304 | $2.235 | $2.373 |
| 2026-08-18 | $2.321 | $2.252 | $2.391 |
| 2026-08-19 | $2.300 | $2.231 | $2.369 |
| 2026-08-20 | $2.270 | $2.202 | $2.338 |
| 2026-08-21 | $2.300 | $2.231 | $2.369 |
| 2026-08-22 | $2.296 | $2.227 | $2.365 |
| 2026-08-23 | $2.327 | $2.257 | $2.397 |
| 2026-08-24 | $2.296 | $2.227 | $2.365 |
| 2026-08-25 | $2.277 | $2.208 | $2.345 |
| 2026-08-26 | $2.265 | $2.197 | $2.333 |
| 2026-08-27 | $2.253 | $2.185 | $2.320 |
| 2026-08-28 | $2.283 | $2.215 | $2.352 |
| 2026-08-29 | $2.283 | $2.215 | $2.352 |
| 2026-08-30 | $2.314 | $2.245 | $2.383 |
| 2026-08-31 | $2.283 | $2.215 | $2.352 |
| 2026 September | |||
| 2026-09-01 | $2.256 | $2.189 | $2.324 |
| 2026-09-02 | $2.287 | $2.218 | $2.355 |
| 2026-09-03 | $2.275 | $2.207 | $2.343 |
| 2026-09-04 | $2.245 | $2.178 | $2.313 |
| 2026-09-05 | $2.265 | $2.197 | $2.332 |
| 2026-09-06 | $2.237 | $2.170 | $2.304 |
| 2026-09-07 | $2.222 | $2.155 | $2.288 |
| 2026-09-08 | $2.192 | $2.126 | $2.258 |
| 2026-09-09 | $2.163 | $2.098 | $2.228 |
| 2026-09-10 | $2.179 | $2.114 | $2.245 |
| 2026-09-11 | $2.159 | $2.094 | $2.224 |
| 2026-09-12 | $2.131 | $2.067 | $2.195 |
| 2026-09-13 | $2.159 | $2.095 | $2.224 |
| 2026-09-14 | $2.156 | $2.091 | $2.220 |
| 2026-09-15 | $2.185 | $2.119 | $2.250 |
| 2026-09-16 | $2.156 | $2.091 | $2.221 |
| 2026-09-17 | $2.137 | $2.073 | $2.201 |
| 2026-09-18 | $2.126 | $2.062 | $2.190 |
| 2026-09-19 | $2.115 | $2.052 | $2.178 |
| 2026-09-20 | $2.144 | $2.079 | $2.208 |
| 2026-09-21 | $2.144 | $2.079 | $2.208 |
| 2026-09-22 | $2.172 | $2.107 | $2.238 |
| 2026-09-23 | $2.144 | $2.079 | $2.208 |
| 2026-09-24 | $2.118 | $2.055 | $2.182 |
| 2026-09-25 | $2.147 | $2.082 | $2.211 |