Current 000913 price: $16.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.22 | $10.89 | $11.56 |
| 2027-01-02 | $11.35 | $11.01 | $11.69 |
| 2027-01-03 | $11.32 | $10.98 | $11.66 |
| 2027-01-04 | $11.21 | $10.87 | $11.54 |
| 2027-01-05 | $11.19 | $10.85 | $11.52 |
| 2027-01-06 | $11.24 | $10.90 | $11.58 |
| 2027-01-07 | $11.24 | $10.90 | $11.58 |
| 2027-01-08 | $11.37 | $11.03 | $11.71 |
| 2027-01-09 | $11.50 | $11.16 | $11.85 |
| 2027-01-10 | $11.64 | $11.29 | $11.99 |
| 2027-01-11 | $11.65 | $11.31 | $12.00 |
| 2027-01-12 | $11.52 | $11.18 | $11.87 |
| 2027-01-13 | $11.39 | $11.05 | $11.74 |
| 2027-01-14 | $11.29 | $10.95 | $11.62 |
| 2027-01-15 | $11.29 | $10.95 | $11.63 |
| 2027-01-16 | $11.42 | $11.08 | $11.76 |
| 2027-01-17 | $11.29 | $10.95 | $11.63 |
| 2027-01-18 | $11.17 | $10.83 | $11.50 |
| 2027-01-19 | $11.04 | $10.71 | $11.37 |
| 2027-01-20 | $10.98 | $10.65 | $11.31 |
| 2027-01-21 | $11.11 | $10.77 | $11.44 |
| 2027-01-22 | $10.98 | $10.65 | $11.31 |
| 2027-01-23 | $11.11 | $10.77 | $11.44 |
| 2027-01-24 | $10.98 | $10.65 | $11.31 |
| 2027-01-25 | $11.11 | $10.78 | $11.44 |
| 2027-01-26 | $11.08 | $10.75 | $11.41 |
| 2027-01-27 | $10.97 | $10.64 | $11.30 |
| 2027-01-28 | $10.95 | $10.62 | $11.28 |
| 2027-01-29 | $11.00 | $10.67 | $11.33 |
| 2027-01-30 | $11.00 | $10.67 | $11.33 |
| 2027-01-31 | $11.13 | $10.79 | $11.46 |
| 2027 February | |||
| 2027-02-01 | $11.26 | $10.92 | $11.59 |
| 2027-02-02 | $11.39 | $11.04 | $11.73 |
| 2027-02-03 | $11.40 | $11.06 | $11.75 |
| 2027-02-04 | $11.28 | $10.94 | $11.61 |
| 2027-02-05 | $11.15 | $10.82 | $11.48 |
| 2027-02-06 | $11.04 | $10.71 | $11.38 |
| 2027-02-07 | $11.05 | $10.72 | $11.38 |
| 2027-02-08 | $11.17 | $10.84 | $11.51 |
| 2027-02-09 | $11.05 | $10.72 | $11.38 |
| 2027-02-10 | $10.93 | $10.60 | $11.25 |
| 2027-02-11 | $10.81 | $10.48 | $11.13 |
| 2027-02-12 | $10.74 | $10.42 | $11.06 |
| 2027-02-13 | $10.87 | $10.54 | $11.19 |
| 2027-02-14 | $10.74 | $10.42 | $11.07 |
| 2027-02-15 | $10.87 | $10.54 | $11.20 |
| 2027-02-16 | $10.75 | $10.42 | $11.07 |
| 2027-02-17 | $10.87 | $10.55 | $11.20 |
| 2027-02-18 | $10.84 | $10.51 | $11.17 |
| 2027-02-19 | $10.73 | $10.41 | $11.05 |
| 2027-02-20 | $10.71 | $10.39 | $11.03 |
| 2027-02-21 | $10.76 | $10.44 | $11.09 |
| 2027-02-22 | $10.76 | $10.44 | $11.09 |
| 2027-02-23 | $10.89 | $10.56 | $11.21 |
| 2027-02-24 | $11.01 | $10.68 | $11.34 |
| 2027-02-25 | $11.14 | $10.81 | $11.48 |
| 2027-02-26 | $11.16 | $10.82 | $11.49 |
| 2027-02-27 | $11.03 | $10.70 | $11.37 |
| 2027-02-28 | $10.91 | $10.58 | $11.24 |
| 2027 March | |||
| 2027-03-01 | $10.81 | $10.48 | $11.13 |
| 2027-03-02 | $10.81 | $10.49 | $11.14 |
| 2027-03-03 | $10.93 | $10.61 | $11.26 |
| 2027-03-04 | $10.81 | $10.49 | $11.14 |
| 2027-03-05 | $10.69 | $10.37 | $11.01 |
| 2027-03-06 | $10.57 | $10.26 | $10.89 |
| 2027-03-07 | $10.51 | $10.20 | $10.83 |
| 2027-03-08 | $10.63 | $10.31 | $10.95 |
| 2027-03-09 | $10.51 | $10.20 | $10.83 |
| 2027-03-10 | $10.64 | $10.32 | $10.95 |
| 2027-03-11 | $10.52 | $10.20 | $10.83 |
| 2027-03-12 | $10.64 | $10.32 | $10.96 |
| 2027-03-13 | $10.61 | $10.29 | $10.93 |
| 2027-03-14 | $10.50 | $10.19 | $10.82 |
| 2027-03-15 | $10.48 | $10.17 | $10.80 |
| 2027-03-16 | $10.53 | $10.22 | $10.85 |
| 2027-03-17 | $10.53 | $10.22 | $10.85 |
| 2027-03-18 | $10.65 | $10.33 | $10.97 |
| 2027-03-19 | $10.78 | $10.45 | $11.10 |
| 2027-03-20 | $10.90 | $10.58 | $11.23 |
| 2027-03-21 | $10.92 | $10.59 | $11.25 |
| 2027-03-22 | $10.80 | $10.47 | $11.12 |
| 2027-03-23 | $10.68 | $10.36 | $11.00 |
| 2027-03-24 | $10.57 | $10.26 | $10.89 |
| 2027-03-25 | $10.58 | $10.26 | $10.90 |
| 2027-03-26 | $10.70 | $10.38 | $11.02 |
| 2027-03-27 | $10.58 | $10.26 | $10.90 |
| 2027-03-28 | $10.46 | $10.15 | $10.77 |
| 2027-03-29 | $10.35 | $10.04 | $10.66 |
| 2027-03-30 | $10.29 | $9.977 | $10.59 |
| 2027-03-31 | $10.40 | $10.09 | $10.72 |
| 2027 April | |||
| 2027-04-01 | $10.29 | $9.979 | $10.60 |
| 2027-04-02 | $10.41 | $10.10 | $10.72 |
| 2027-04-03 | $10.29 | $9.982 | $10.60 |
| 2027-04-04 | $10.41 | $10.10 | $10.72 |
| 2027-04-05 | $10.38 | $10.07 | $10.69 |
| 2027-04-06 | $10.28 | $9.967 | $10.58 |
| 2027-04-07 | $10.26 | $9.949 | $10.56 |
| 2027-04-08 | $10.31 | $9.997 | $10.62 |
| 2027-04-09 | $10.31 | $9.997 | $10.62 |
| 2027-04-10 | $10.43 | $10.11 | $10.74 |
| 2027-04-11 | $10.55 | $10.23 | $10.86 |
| 2027-04-12 | $10.67 | $10.35 | $10.99 |
| 2027-04-13 | $10.69 | $10.36 | $11.01 |
| 2027-04-14 | $10.57 | $10.25 | $10.88 |
| 2027-04-15 | $10.45 | $10.13 | $10.76 |
| 2027-04-16 | $10.35 | $10.04 | $10.66 |
| 2027-04-17 | $10.35 | $10.04 | $10.66 |
| 2027-04-18 | $10.47 | $10.16 | $10.78 |
| 2027-04-19 | $10.35 | $10.04 | $10.66 |
| 2027-04-20 | $10.24 | $9.929 | $10.54 |
| 2027-04-21 | $10.12 | $9.820 | $10.43 |
| 2027-04-22 | $10.06 | $9.763 | $10.37 |
| 2027-04-23 | $10.18 | $9.876 | $10.49 |
| 2027-04-24 | $10.07 | $9.765 | $10.37 |
| 2027-04-25 | $10.18 | $9.878 | $10.49 |
| 2027-04-26 | $10.07 | $9.767 | $10.37 |
| 2027-04-27 | $10.19 | $9.881 | $10.49 |
| 2027-04-28 | $10.16 | $9.852 | $10.46 |
| 2027-04-29 | $10.05 | $9.753 | $10.36 |
| 2027-04-30 | $10.04 | $9.736 | $10.34 |
| 2027 May | |||
| 2027-05-01 | $10.08 | $9.782 | $10.39 |
| 2027-05-02 | $10.08 | $9.782 | $10.39 |
| 2027-05-03 | $10.20 | $9.895 | $10.51 |
| 2027-05-04 | $10.32 | $10.01 | $10.63 |
| 2027-05-05 | $10.44 | $10.13 | $10.75 |
| 2027-05-06 | $10.46 | $10.14 | $10.77 |
| 2027-05-07 | $10.34 | $10.03 | $10.65 |
| 2027-05-08 | $10.22 | $9.916 | $10.53 |
| 2027-05-09 | $10.13 | $9.821 | $10.43 |
| 2027-05-10 | $10.13 | $9.827 | $10.43 |
| 2027-05-11 | $10.25 | $9.938 | $10.55 |
| 2027-05-12 | $10.13 | $9.826 | $10.43 |
| 2027-05-13 | $10.02 | $9.716 | $10.32 |
| 2027-05-14 | $9.907 | $9.609 | $10.20 |
| 2027-05-15 | $9.849 | $9.553 | $10.14 |
| 2027-05-16 | $9.963 | $9.664 | $10.26 |
| 2027-05-17 | $9.851 | $9.555 | $10.15 |
| 2027-05-18 | $9.965 | $9.666 | $10.26 |
| 2027-05-19 | $9.853 | $9.558 | $10.15 |
| 2027-05-20 | $9.967 | $9.668 | $10.27 |
| 2027-05-21 | $9.938 | $9.640 | $10.24 |
| 2027-05-22 | $9.839 | $9.544 | $10.13 |
| 2027-05-23 | $9.821 | $9.527 | $10.12 |
| 2027-05-24 | $9.868 | $9.572 | $10.16 |
| 2027-05-25 | $9.868 | $9.572 | $10.16 |
| 2027-05-26 | $9.982 | $9.683 | $10.28 |
| 2027-05-27 | $10.10 | $9.795 | $10.40 |
| 2027-05-28 | $10.22 | $9.909 | $10.52 |
| 2027-05-29 | $10.23 | $9.925 | $10.54 |
| 2027-05-30 | $10.12 | $9.813 | $10.42 |
| 2027-05-31 | $10.00 | $9.703 | $10.30 |
| 2027 June | |||
| 2027-06-01 | $9.908 | $9.611 | $10.21 |
| 2027-06-02 | $9.913 | $9.616 | $10.21 |
| 2027-06-03 | $10.03 | $9.725 | $10.33 |
| 2027-06-04 | $9.913 | $9.615 | $10.21 |
| 2027-06-05 | $9.801 | $9.507 | $10.10 |
| 2027-06-06 | $9.694 | $9.403 | $9.985 |
| 2027-06-07 | $9.637 | $9.348 | $9.926 |
| 2027-06-08 | $9.749 | $9.456 | $10.04 |
| 2027-06-09 | $9.639 | $9.350 | $9.929 |
| 2027-06-10 | $9.751 | $9.459 | $10.04 |
| 2027-06-11 | $9.642 | $9.352 | $9.931 |
| 2027-06-12 | $9.753 | $9.461 | $10.05 |
| 2027-06-13 | $9.725 | $9.433 | $10.02 |
| 2027-06-14 | $9.628 | $9.339 | $9.916 |
| 2027-06-15 | $9.610 | $9.322 | $9.899 |
| 2027-06-16 | $9.656 | $9.366 | $9.946 |
| 2027-06-17 | $9.656 | $9.366 | $9.946 |
| 2027-06-18 | $9.768 | $9.475 | $10.06 |
| 2027-06-19 | $9.881 | $9.585 | $10.18 |
| 2027-06-20 | $9.996 | $9.696 | $10.30 |
| 2027-06-21 | $10.01 | $9.711 | $10.31 |
| 2027-06-22 | $9.899 | $9.602 | $10.20 |
| 2027-06-23 | $9.788 | $9.494 | $10.08 |
| 2027-06-24 | $9.695 | $9.404 | $9.986 |
| 2027-06-25 | $9.700 | $9.409 | $9.991 |
| 2027-06-26 | $9.810 | $9.516 | $10.10 |
| 2027-06-27 | $9.700 | $9.409 | $9.991 |
| 2027-06-28 | $9.591 | $9.303 | $9.879 |
| 2027-06-29 | $9.486 | $9.201 | $9.770 |
| 2027-06-30 | $9.430 | $9.147 | $9.713 |
| 2027 July | |||
| 2027-07-01 | $9.539 | $9.253 | $9.826 |
| 2027-07-02 | $9.432 | $9.149 | $9.715 |
| 2027-07-03 | $9.542 | $9.255 | $9.828 |
| 2027-07-04 | $9.435 | $9.151 | $9.718 |
| 2027-07-05 | $9.544 | $9.258 | $9.830 |
| 2027-07-06 | $9.516 | $9.230 | $9.801 |
| 2027-07-07 | $9.421 | $9.138 | $9.703 |
| 2027-07-08 | $9.404 | $9.122 | $9.686 |
| 2027-07-09 | $9.449 | $9.165 | $9.732 |
| 2027-07-10 | $9.449 | $9.165 | $9.732 |
| 2027-07-11 | $9.558 | $9.272 | $9.845 |
| 2027-07-12 | $9.669 | $9.379 | $9.959 |
| 2027-07-13 | $9.781 | $9.488 | $10.07 |
| 2027-07-14 | $9.797 | $9.503 | $10.09 |
| 2027-07-15 | $9.687 | $9.396 | $9.977 |
| 2027-07-16 | $9.578 | $9.291 | $9.865 |
| 2027-07-17 | $9.487 | $9.202 | $9.771 |
| 2027-07-18 | $9.492 | $9.207 | $9.777 |
| 2027-07-19 | $9.599 | $9.311 | $9.887 |
| 2027-07-20 | $9.492 | $9.207 | $9.776 |
| 2027-07-21 | $9.385 | $9.103 | $9.666 |
| 2027-07-22 | $9.282 | $9.003 | $9.560 |
| 2027-07-23 | $9.228 | $8.951 | $9.504 |
| 2027-07-24 | $9.335 | $9.055 | $9.615 |
| 2027-07-25 | $9.230 | $8.953 | $9.507 |
| 2027-07-26 | $9.337 | $9.057 | $9.617 |
| 2027-07-27 | $9.232 | $8.955 | $9.509 |
| 2027-07-28 | $9.339 | $9.059 | $9.619 |
| 2027-07-29 | $9.312 | $9.032 | $9.591 |
| 2027-07-30 | $9.218 | $8.942 | $9.495 |
| 2027-07-31 | $9.202 | $8.926 | $9.478 |
| 2027 August | |||
| 2027-08-01 | $9.246 | $8.968 | $9.523 |
| 2027-08-02 | $9.246 | $8.968 | $9.523 |
| 2027-08-03 | $9.353 | $9.072 | $9.634 |
| 2027-08-04 | $9.461 | $9.178 | $9.745 |
| 2027-08-05 | $9.571 | $9.284 | $9.858 |
| 2027-08-06 | $9.586 | $9.299 | $9.874 |
| 2027-08-07 | $9.479 | $9.194 | $9.763 |
| 2027-08-08 | $9.372 | $9.091 | $9.653 |
| 2027-08-09 | $9.283 | $9.005 | $9.562 |
| 2027-08-10 | $9.288 | $9.010 | $9.567 |
| 2027-08-11 | $9.393 | $9.111 | $9.675 |
| 2027-08-12 | $9.288 | $9.009 | $9.566 |
| 2027-08-13 | $9.183 | $8.908 | $9.459 |
| 2027-08-14 | $9.083 | $8.810 | $9.355 |
| 2027-08-15 | $9.029 | $8.759 | $9.300 |
| 2027-08-16 | $9.134 | $8.860 | $9.408 |
| 2027-08-17 | $9.032 | $8.761 | $9.302 |
| 2027-08-18 | $9.136 | $8.862 | $9.410 |
| 2027-08-19 | $9.034 | $8.763 | $9.305 |
| 2027-08-20 | $9.138 | $8.864 | $9.413 |
| 2027-08-21 | $9.112 | $8.838 | $9.385 |
| 2027-08-22 | $9.020 | $8.750 | $9.291 |
| 2027-08-23 | $9.004 | $8.734 | $9.274 |
| 2027-08-24 | $9.047 | $8.776 | $9.319 |
| 2027-08-25 | $9.047 | $8.776 | $9.319 |
| 2027-08-26 | $9.152 | $8.878 | $9.427 |
| 2027-08-27 | $9.258 | $8.980 | $9.536 |
| 2027-08-28 | $9.366 | $9.085 | $9.646 |
| 2027-08-29 | $9.380 | $9.099 | $9.662 |
| 2027-08-30 | $9.275 | $8.997 | $9.553 |
| 2027-08-31 | $9.171 | $8.896 | $9.446 |
| 2027 September | |||
| 2027-09-01 | $9.084 | $8.811 | $9.356 |
| 2027-09-02 | $9.089 | $8.816 | $9.361 |
| 2027-09-03 | $9.191 | $8.916 | $9.467 |
| 2027-09-04 | $9.088 | $8.816 | $9.361 |
| 2027-09-05 | $8.986 | $8.717 | $9.256 |
| 2027-09-06 | $8.887 | $8.621 | $9.154 |
| 2027-09-07 | $8.836 | $8.570 | $9.101 |
| 2027-09-08 | $8.938 | $8.670 | $9.206 |
| 2027-09-09 | $8.838 | $8.572 | $9.103 |
| 2027-09-10 | $8.940 | $8.672 | $9.208 |
| 2027-09-11 | $8.840 | $8.574 | $9.105 |
| 2027-09-12 | $8.942 | $8.674 | $9.210 |
| 2027-09-13 | $8.916 | $8.648 | $9.183 |
| 2027-09-14 | $8.827 | $8.562 | $9.092 |
| 2027-09-15 | $8.811 | $8.547 | $9.075 |
| 2027-09-16 | $8.853 | $8.587 | $9.119 |
| 2027-09-17 | $8.853 | $8.587 | $9.119 |
| 2027-09-18 | $8.956 | $8.687 | $9.224 |
| 2027-09-19 | $9.059 | $8.788 | $9.331 |
| 2027-09-20 | $9.164 | $8.889 | $9.439 |
| 2027-09-21 | $9.179 | $8.904 | $9.454 |
| 2027-09-22 | $9.076 | $8.804 | $9.348 |
| 2027-09-23 | $8.974 | $8.705 | $9.243 |
| 2027-09-24 | $8.889 | $8.622 | $9.155 |
| 2027-09-25 | $8.894 | $8.627 | $9.160 |