Current 000913 price: $16.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.902 | $2.815 | $2.989 |
| 2031-01-02 | $2.874 | $2.788 | $2.961 |
| 2031-01-03 | $2.876 | $2.790 | $2.962 |
| 2031-01-04 | $2.908 | $2.821 | $2.996 |
| 2031-01-05 | $2.876 | $2.789 | $2.962 |
| 2031-01-06 | $2.843 | $2.758 | $2.929 |
| 2031-01-07 | $2.812 | $2.728 | $2.897 |
| 2031-01-08 | $2.796 | $2.712 | $2.880 |
| 2031-01-09 | $2.828 | $2.743 | $2.913 |
| 2031-01-10 | $2.796 | $2.713 | $2.880 |
| 2031-01-11 | $2.829 | $2.744 | $2.914 |
| 2031-01-12 | $2.797 | $2.713 | $2.881 |
| 2031-01-13 | $2.829 | $2.745 | $2.914 |
| 2031-01-14 | $2.821 | $2.737 | $2.906 |
| 2031-01-15 | $2.793 | $2.709 | $2.877 |
| 2031-01-16 | $2.788 | $2.704 | $2.872 |
| 2031-01-17 | $2.801 | $2.717 | $2.885 |
| 2031-01-18 | $2.801 | $2.717 | $2.885 |
| 2031-01-19 | $2.834 | $2.749 | $2.919 |
| 2031-01-20 | $2.867 | $2.781 | $2.953 |
| 2031-01-21 | $2.900 | $2.813 | $2.987 |
| 2031-01-22 | $2.904 | $2.817 | $2.992 |
| 2031-01-23 | $2.872 | $2.786 | $2.958 |
| 2031-01-24 | $2.840 | $2.754 | $2.925 |
| 2031-01-25 | $2.813 | $2.728 | $2.897 |
| 2031-01-26 | $2.814 | $2.730 | $2.899 |
| 2031-01-27 | $2.846 | $2.761 | $2.931 |
| 2031-01-28 | $2.814 | $2.730 | $2.898 |
| 2031-01-29 | $2.782 | $2.699 | $2.866 |
| 2031-01-30 | $2.752 | $2.669 | $2.834 |
| 2031-01-31 | $2.736 | $2.654 | $2.818 |
| 2031 February | |||
| 2031-02-01 | $2.767 | $2.684 | $2.850 |
| 2031-02-02 | $2.736 | $2.654 | $2.818 |
| 2031-02-03 | $2.768 | $2.685 | $2.851 |
| 2031-02-04 | $2.737 | $2.655 | $2.819 |
| 2031-02-05 | $2.769 | $2.686 | $2.852 |
| 2031-02-06 | $2.761 | $2.678 | $2.843 |
| 2031-02-07 | $2.733 | $2.651 | $2.815 |
| 2031-02-08 | $2.728 | $2.646 | $2.810 |
| 2031-02-09 | $2.741 | $2.659 | $2.823 |
| 2031-02-10 | $2.741 | $2.659 | $2.823 |
| 2031-02-11 | $2.773 | $2.690 | $2.856 |
| 2031-02-12 | $2.805 | $2.721 | $2.889 |
| 2031-02-13 | $2.838 | $2.752 | $2.923 |
| 2031-02-14 | $2.842 | $2.757 | $2.927 |
| 2031-02-15 | $2.810 | $2.726 | $2.894 |
| 2031-02-16 | $2.779 | $2.695 | $2.862 |
| 2031-02-17 | $2.752 | $2.670 | $2.835 |
| 2031-02-18 | $2.754 | $2.671 | $2.836 |
| 2031-02-19 | $2.785 | $2.701 | $2.868 |
| 2031-02-20 | $2.754 | $2.671 | $2.836 |
| 2031-02-21 | $2.723 | $2.641 | $2.804 |
| 2031-02-22 | $2.693 | $2.612 | $2.773 |
| 2031-02-23 | $2.677 | $2.597 | $2.757 |
| 2031-02-24 | $2.708 | $2.627 | $2.789 |
| 2031-02-25 | $2.678 | $2.597 | $2.758 |
| 2031-02-26 | $2.709 | $2.627 | $2.790 |
| 2031-02-27 | $2.678 | $2.598 | $2.759 |
| 2031-02-28 | $2.709 | $2.628 | $2.791 |
| 2031 March | |||
| 2031-03-01 | $2.701 | $2.620 | $2.782 |
| 2031-03-02 | $2.674 | $2.594 | $2.755 |
| 2031-03-03 | $2.670 | $2.589 | $2.750 |
| 2031-03-04 | $2.682 | $2.602 | $2.763 |
| 2031-03-05 | $2.682 | $2.602 | $2.763 |
| 2031-03-06 | $2.713 | $2.632 | $2.795 |
| 2031-03-07 | $2.745 | $2.662 | $2.827 |
| 2031-03-08 | $2.777 | $2.693 | $2.860 |
| 2031-03-09 | $2.781 | $2.698 | $2.864 |
| 2031-03-10 | $2.750 | $2.667 | $2.832 |
| 2031-03-11 | $2.719 | $2.637 | $2.800 |
| 2031-03-12 | $2.693 | $2.612 | $2.774 |
| 2031-03-13 | $2.695 | $2.614 | $2.775 |
| 2031-03-14 | $2.725 | $2.643 | $2.807 |
| 2031-03-15 | $2.694 | $2.614 | $2.775 |
| 2031-03-16 | $2.664 | $2.584 | $2.744 |
| 2031-03-17 | $2.635 | $2.556 | $2.714 |
| 2031-03-18 | $2.619 | $2.541 | $2.698 |
| 2031-03-19 | $2.650 | $2.570 | $2.729 |
| 2031-03-20 | $2.620 | $2.541 | $2.699 |
| 2031-03-21 | $2.650 | $2.571 | $2.730 |
| 2031-03-22 | $2.621 | $2.542 | $2.699 |
| 2031-03-23 | $2.651 | $2.572 | $2.731 |
| 2031-03-24 | $2.643 | $2.564 | $2.723 |
| 2031-03-25 | $2.617 | $2.538 | $2.695 |
| 2031-03-26 | $2.612 | $2.534 | $2.691 |
| 2031-03-27 | $2.625 | $2.546 | $2.703 |
| 2031-03-28 | $2.625 | $2.546 | $2.703 |
| 2031-03-29 | $2.655 | $2.575 | $2.735 |
| 2031-03-30 | $2.686 | $2.605 | $2.766 |
| 2031-03-31 | $2.717 | $2.635 | $2.798 |
| 2031 April | |||
| 2031-04-01 | $2.721 | $2.640 | $2.803 |
| 2031-04-02 | $2.691 | $2.610 | $2.771 |
| 2031-04-03 | $2.661 | $2.581 | $2.740 |
| 2031-04-04 | $2.635 | $2.556 | $2.714 |
| 2031-04-05 | $2.637 | $2.558 | $2.716 |
| 2031-04-06 | $2.666 | $2.586 | $2.746 |
| 2031-04-07 | $2.637 | $2.557 | $2.716 |
| 2031-04-08 | $2.607 | $2.529 | $2.685 |
| 2031-04-09 | $2.578 | $2.501 | $2.656 |
| 2031-04-10 | $2.563 | $2.486 | $2.640 |
| 2031-04-11 | $2.593 | $2.515 | $2.671 |
| 2031-04-12 | $2.564 | $2.487 | $2.641 |
| 2031-04-13 | $2.594 | $2.516 | $2.671 |
| 2031-04-14 | $2.564 | $2.487 | $2.641 |
| 2031-04-15 | $2.594 | $2.516 | $2.672 |
| 2031-04-16 | $2.587 | $2.509 | $2.664 |
| 2031-04-17 | $2.561 | $2.484 | $2.637 |
| 2031-04-18 | $2.556 | $2.479 | $2.633 |
| 2031-04-19 | $2.568 | $2.491 | $2.645 |
| 2031-04-20 | $2.568 | $2.491 | $2.645 |
| 2031-04-21 | $2.598 | $2.520 | $2.676 |
| 2031-04-22 | $2.628 | $2.549 | $2.707 |
| 2031-04-23 | $2.659 | $2.579 | $2.738 |
| 2031-04-24 | $2.663 | $2.583 | $2.743 |
| 2031-04-25 | $2.633 | $2.554 | $2.712 |
| 2031-04-26 | $2.603 | $2.525 | $2.681 |
| 2031-04-27 | $2.579 | $2.501 | $2.656 |
| 2031-04-28 | $2.580 | $2.503 | $2.657 |
| 2031-04-29 | $2.609 | $2.531 | $2.687 |
| 2031-04-30 | $2.580 | $2.502 | $2.657 |
| 2031 May | |||
| 2031-05-01 | $2.551 | $2.474 | $2.627 |
| 2031-05-02 | $2.523 | $2.447 | $2.599 |
| 2031-05-03 | $2.508 | $2.433 | $2.583 |
| 2031-05-04 | $2.537 | $2.461 | $2.613 |
| 2031-05-05 | $2.509 | $2.433 | $2.584 |
| 2031-05-06 | $2.538 | $2.462 | $2.614 |
| 2031-05-07 | $2.509 | $2.434 | $2.585 |
| 2031-05-08 | $2.538 | $2.462 | $2.615 |
| 2031-05-09 | $2.531 | $2.455 | $2.607 |
| 2031-05-10 | $2.506 | $2.430 | $2.581 |
| 2031-05-11 | $2.501 | $2.426 | $2.576 |
| 2031-05-12 | $2.513 | $2.438 | $2.588 |
| 2031-05-13 | $2.513 | $2.438 | $2.588 |
| 2031-05-14 | $2.542 | $2.466 | $2.618 |
| 2031-05-15 | $2.572 | $2.495 | $2.649 |
| 2031-05-16 | $2.602 | $2.523 | $2.680 |
| 2031-05-17 | $2.606 | $2.527 | $2.684 |
| 2031-05-18 | $2.576 | $2.499 | $2.654 |
| 2031-05-19 | $2.547 | $2.471 | $2.624 |
| 2031-05-20 | $2.523 | $2.448 | $2.599 |
| 2031-05-21 | $2.525 | $2.449 | $2.600 |
| 2031-05-22 | $2.553 | $2.477 | $2.630 |
| 2031-05-23 | $2.524 | $2.449 | $2.600 |
| 2031-05-24 | $2.496 | $2.421 | $2.571 |
| 2031-05-25 | $2.469 | $2.395 | $2.543 |
| 2031-05-26 | $2.454 | $2.381 | $2.528 |
| 2031-05-27 | $2.483 | $2.408 | $2.557 |
| 2031-05-28 | $2.455 | $2.381 | $2.529 |
| 2031-05-29 | $2.483 | $2.409 | $2.558 |
| 2031-05-30 | $2.455 | $2.382 | $2.529 |
| 2031-05-31 | $2.484 | $2.409 | $2.558 |
| 2031 June | |||
| 2031-06-01 | $2.477 | $2.402 | $2.551 |
| 2031-06-02 | $2.452 | $2.378 | $2.525 |
| 2031-06-03 | $2.447 | $2.374 | $2.521 |
| 2031-06-04 | $2.459 | $2.385 | $2.533 |
| 2031-06-05 | $2.459 | $2.385 | $2.533 |
| 2031-06-06 | $2.488 | $2.413 | $2.562 |
| 2031-06-07 | $2.516 | $2.441 | $2.592 |
| 2031-06-08 | $2.546 | $2.469 | $2.622 |
| 2031-06-09 | $2.550 | $2.473 | $2.626 |
| 2031-06-10 | $2.521 | $2.445 | $2.597 |
| 2031-06-11 | $2.493 | $2.418 | $2.568 |
| 2031-06-12 | $2.469 | $2.395 | $2.543 |
| 2031-06-13 | $2.470 | $2.396 | $2.545 |
| 2031-06-14 | $2.498 | $2.423 | $2.573 |
| 2031-06-15 | $2.470 | $2.396 | $2.544 |
| 2031-06-16 | $2.443 | $2.369 | $2.516 |
| 2031-06-17 | $2.416 | $2.343 | $2.488 |
| 2031-06-18 | $2.402 | $2.330 | $2.474 |
| 2031-06-19 | $2.429 | $2.357 | $2.502 |
| 2031-06-20 | $2.402 | $2.330 | $2.474 |
| 2031-06-21 | $2.430 | $2.357 | $2.503 |
| 2031-06-22 | $2.403 | $2.331 | $2.475 |
| 2031-06-23 | $2.431 | $2.358 | $2.503 |
| 2031-06-24 | $2.423 | $2.351 | $2.496 |
| 2031-06-25 | $2.399 | $2.327 | $2.471 |
| 2031-06-26 | $2.395 | $2.323 | $2.467 |
| 2031-06-27 | $2.406 | $2.334 | $2.479 |
| 2031-06-28 | $2.406 | $2.334 | $2.479 |
| 2031-06-29 | $2.434 | $2.361 | $2.507 |
| 2031-06-30 | $2.462 | $2.389 | $2.536 |
| 2031 July | |||
| 2031-07-01 | $2.491 | $2.416 | $2.566 |
| 2031-07-02 | $2.495 | $2.420 | $2.570 |
| 2031-07-03 | $2.467 | $2.393 | $2.541 |
| 2031-07-04 | $2.439 | $2.366 | $2.512 |
| 2031-07-05 | $2.416 | $2.344 | $2.488 |
| 2031-07-06 | $2.417 | $2.345 | $2.490 |
| 2031-07-07 | $2.445 | $2.371 | $2.518 |
| 2031-07-08 | $2.417 | $2.345 | $2.490 |
| 2031-07-09 | $2.390 | $2.318 | $2.462 |
| 2031-07-10 | $2.364 | $2.293 | $2.435 |
| 2031-07-11 | $2.350 | $2.280 | $2.421 |
| 2031-07-12 | $2.377 | $2.306 | $2.449 |
| 2031-07-13 | $2.351 | $2.280 | $2.421 |
| 2031-07-14 | $2.378 | $2.306 | $2.449 |
| 2031-07-15 | $2.351 | $2.281 | $2.422 |
| 2031-07-16 | $2.378 | $2.307 | $2.450 |
| 2031-07-17 | $2.371 | $2.300 | $2.443 |
| 2031-07-18 | $2.348 | $2.277 | $2.418 |
| 2031-07-19 | $2.343 | $2.273 | $2.414 |
| 2031-07-20 | $2.355 | $2.284 | $2.425 |
| 2031-07-21 | $2.355 | $2.284 | $2.425 |
| 2031-07-22 | $2.382 | $2.310 | $2.453 |
| 2031-07-23 | $2.410 | $2.337 | $2.482 |
| 2031-07-24 | $2.437 | $2.364 | $2.511 |
| 2031-07-25 | $2.441 | $2.368 | $2.515 |
| 2031-07-26 | $2.414 | $2.342 | $2.486 |
| 2031-07-27 | $2.387 | $2.315 | $2.458 |
| 2031-07-28 | $2.364 | $2.293 | $2.435 |
| 2031-07-29 | $2.365 | $2.294 | $2.436 |
| 2031-07-30 | $2.392 | $2.320 | $2.464 |
| 2031-07-31 | $2.365 | $2.294 | $2.436 |
| 2031 August | |||
| 2031-08-01 | $2.339 | $2.269 | $2.409 |
| 2031-08-02 | $2.313 | $2.244 | $2.382 |
| 2031-08-03 | $2.300 | $2.231 | $2.369 |
| 2031-08-04 | $2.326 | $2.256 | $2.396 |
| 2031-08-05 | $2.300 | $2.231 | $2.369 |
| 2031-08-06 | $2.327 | $2.257 | $2.397 |
| 2031-08-07 | $2.301 | $2.232 | $2.370 |
| 2031-08-08 | $2.327 | $2.257 | $2.397 |
| 2031-08-09 | $2.320 | $2.251 | $2.390 |
| 2031-08-10 | $2.297 | $2.228 | $2.366 |
| 2031-08-11 | $2.293 | $2.224 | $2.362 |
| 2031-08-12 | $2.304 | $2.235 | $2.373 |
| 2031-08-13 | $2.304 | $2.235 | $2.373 |
| 2031-08-14 | $2.331 | $2.261 | $2.401 |
| 2031-08-15 | $2.358 | $2.287 | $2.429 |
| 2031-08-16 | $2.385 | $2.314 | $2.457 |
| 2031-08-17 | $2.389 | $2.317 | $2.461 |
| 2031-08-18 | $2.362 | $2.291 | $2.433 |
| 2031-08-19 | $2.336 | $2.265 | $2.406 |
| 2031-08-20 | $2.313 | $2.244 | $2.383 |
| 2031-08-21 | $2.315 | $2.245 | $2.384 |
| 2031-08-22 | $2.341 | $2.271 | $2.411 |
| 2031-08-23 | $2.314 | $2.245 | $2.384 |
| 2031-08-24 | $2.289 | $2.220 | $2.357 |
| 2031-08-25 | $2.263 | $2.195 | $2.331 |
| 2031-08-26 | $2.250 | $2.183 | $2.318 |
| 2031-08-27 | $2.276 | $2.208 | $2.345 |
| 2031-08-28 | $2.251 | $2.183 | $2.318 |
| 2031-08-29 | $2.277 | $2.208 | $2.345 |
| 2031-08-30 | $2.251 | $2.184 | $2.319 |
| 2031-08-31 | $2.277 | $2.209 | $2.346 |
| 2031 September | |||
| 2031-09-01 | $2.271 | $2.202 | $2.339 |
| 2031-09-02 | $2.248 | $2.180 | $2.315 |
| 2031-09-03 | $2.244 | $2.177 | $2.311 |
| 2031-09-04 | $2.255 | $2.187 | $2.322 |
| 2031-09-05 | $2.255 | $2.187 | $2.322 |
| 2031-09-06 | $2.281 | $2.212 | $2.349 |
| 2031-09-07 | $2.307 | $2.238 | $2.376 |
| 2031-09-08 | $2.334 | $2.264 | $2.404 |
| 2031-09-09 | $2.338 | $2.267 | $2.408 |
| 2031-09-10 | $2.311 | $2.242 | $2.381 |
| 2031-09-11 | $2.285 | $2.217 | $2.354 |
| 2031-09-12 | $2.264 | $2.196 | $2.332 |
| 2031-09-13 | $2.265 | $2.197 | $2.333 |
| 2031-09-14 | $2.291 | $2.222 | $2.359 |
| 2031-09-15 | $2.265 | $2.197 | $2.333 |
| 2031-09-16 | $2.239 | $2.172 | $2.307 |
| 2031-09-17 | $2.215 | $2.148 | $2.281 |
| 2031-09-18 | $2.202 | $2.136 | $2.268 |
| 2031-09-19 | $2.227 | $2.161 | $2.294 |
| 2031-09-20 | $2.202 | $2.136 | $2.268 |
| 2031-09-21 | $2.228 | $2.161 | $2.295 |
| 2031-09-22 | $2.203 | $2.137 | $2.269 |
| 2031-09-23 | $2.228 | $2.162 | $2.295 |
| 2031-09-24 | $2.222 | $2.155 | $2.288 |