Current 000922 price: $11.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.058 | $2.967 | $3.150 |
| 2030-01-02 | $3.036 | $2.945 | $3.128 |
| 2030-01-03 | $3.015 | $2.924 | $3.105 |
| 2030-01-04 | $3.000 | $2.910 | $3.090 |
| 2030-01-05 | $2.979 | $2.890 | $3.069 |
| 2030-01-06 | $2.977 | $2.888 | $3.066 |
| 2030-01-07 | $2.956 | $2.867 | $3.044 |
| 2030-01-08 | $2.968 | $2.879 | $3.057 |
| 2030-01-09 | $2.947 | $2.858 | $3.035 |
| 2030-01-10 | $2.944 | $2.856 | $3.033 |
| 2030-01-11 | $2.954 | $2.866 | $3.043 |
| 2030-01-12 | $2.973 | $2.884 | $3.063 |
| 2030-01-13 | $2.952 | $2.864 | $3.041 |
| 2030-01-14 | $2.931 | $2.843 | $3.019 |
| 2030-01-15 | $2.931 | $2.843 | $3.019 |
| 2030-01-16 | $2.950 | $2.862 | $3.039 |
| 2030-01-17 | $2.969 | $2.880 | $3.059 |
| 2030-01-18 | $2.949 | $2.861 | $3.038 |
| 2030-01-19 | $2.947 | $2.858 | $3.035 |
| 2030-01-20 | $2.966 | $2.877 | $3.055 |
| 2030-01-21 | $2.968 | $2.879 | $3.058 |
| 2030-01-22 | $2.988 | $2.898 | $3.077 |
| 2030-01-23 | $2.978 | $2.888 | $3.067 |
| 2030-01-24 | $2.997 | $2.907 | $3.087 |
| 2030-01-25 | $2.976 | $2.887 | $3.065 |
| 2030-01-26 | $2.955 | $2.866 | $3.043 |
| 2030-01-27 | $2.940 | $2.852 | $3.028 |
| 2030-01-28 | $2.920 | $2.832 | $3.007 |
| 2030-01-29 | $2.917 | $2.830 | $3.005 |
| 2030-01-30 | $2.897 | $2.810 | $2.983 |
| 2030-01-31 | $2.909 | $2.821 | $2.996 |
| 2030 February | |||
| 2030-02-01 | $2.888 | $2.801 | $2.974 |
| 2030-02-02 | $2.885 | $2.799 | $2.972 |
| 2030-02-03 | $2.895 | $2.808 | $2.982 |
| 2030-02-04 | $2.914 | $2.827 | $3.001 |
| 2030-02-05 | $2.893 | $2.806 | $2.980 |
| 2030-02-06 | $2.873 | $2.786 | $2.959 |
| 2030-02-07 | $2.873 | $2.786 | $2.959 |
| 2030-02-08 | $2.891 | $2.805 | $2.978 |
| 2030-02-09 | $2.910 | $2.823 | $2.997 |
| 2030-02-10 | $2.890 | $2.804 | $2.977 |
| 2030-02-11 | $2.888 | $2.801 | $2.975 |
| 2030-02-12 | $2.907 | $2.819 | $2.994 |
| 2030-02-13 | $2.909 | $2.822 | $2.996 |
| 2030-02-14 | $2.928 | $2.840 | $3.016 |
| 2030-02-15 | $2.918 | $2.831 | $3.006 |
| 2030-02-16 | $2.937 | $2.849 | $3.025 |
| 2030-02-17 | $2.916 | $2.829 | $3.004 |
| 2030-02-18 | $2.896 | $2.809 | $2.982 |
| 2030-02-19 | $2.881 | $2.795 | $2.967 |
| 2030-02-20 | $2.861 | $2.776 | $2.947 |
| 2030-02-21 | $2.859 | $2.773 | $2.945 |
| 2030-02-22 | $2.839 | $2.754 | $2.924 |
| 2030-02-23 | $2.850 | $2.765 | $2.936 |
| 2030-02-24 | $2.830 | $2.745 | $2.915 |
| 2030-02-25 | $2.828 | $2.743 | $2.913 |
| 2030-02-26 | $2.837 | $2.752 | $2.922 |
| 2030-02-27 | $2.856 | $2.770 | $2.941 |
| 2030-02-28 | $2.835 | $2.750 | $2.920 |
| 2030 March | |||
| 2030-03-01 | $2.815 | $2.731 | $2.900 |
| 2030-03-02 | $2.815 | $2.731 | $2.900 |
| 2030-03-03 | $2.834 | $2.749 | $2.919 |
| 2030-03-04 | $2.852 | $2.766 | $2.937 |
| 2030-03-05 | $2.833 | $2.748 | $2.918 |
| 2030-03-06 | $2.830 | $2.745 | $2.915 |
| 2030-03-07 | $2.849 | $2.763 | $2.934 |
| 2030-03-08 | $2.851 | $2.765 | $2.937 |
| 2030-03-09 | $2.869 | $2.783 | $2.956 |
| 2030-03-10 | $2.860 | $2.774 | $2.946 |
| 2030-03-11 | $2.879 | $2.792 | $2.965 |
| 2030-03-12 | $2.858 | $2.772 | $2.944 |
| 2030-03-13 | $2.838 | $2.753 | $2.923 |
| 2030-03-14 | $2.823 | $2.739 | $2.908 |
| 2030-03-15 | $2.804 | $2.720 | $2.888 |
| 2030-03-16 | $2.802 | $2.718 | $2.886 |
| 2030-03-17 | $2.782 | $2.698 | $2.865 |
| 2030-03-18 | $2.793 | $2.710 | $2.877 |
| 2030-03-19 | $2.774 | $2.690 | $2.857 |
| 2030-03-20 | $2.771 | $2.688 | $2.854 |
| 2030-03-21 | $2.781 | $2.697 | $2.864 |
| 2030-03-22 | $2.799 | $2.715 | $2.883 |
| 2030-03-23 | $2.779 | $2.695 | $2.862 |
| 2030-03-24 | $2.759 | $2.676 | $2.842 |
| 2030-03-25 | $2.759 | $2.676 | $2.842 |
| 2030-03-26 | $2.777 | $2.694 | $2.860 |
| 2030-03-27 | $2.795 | $2.711 | $2.879 |
| 2030-03-28 | $2.776 | $2.693 | $2.859 |
| 2030-03-29 | $2.774 | $2.690 | $2.857 |
| 2030-03-30 | $2.792 | $2.708 | $2.875 |
| 2030-03-31 | $2.794 | $2.710 | $2.878 |
| 2030 April | |||
| 2030-04-01 | $2.812 | $2.728 | $2.897 |
| 2030-04-02 | $2.803 | $2.719 | $2.887 |
| 2030-04-03 | $2.821 | $2.736 | $2.906 |
| 2030-04-04 | $2.801 | $2.717 | $2.885 |
| 2030-04-05 | $2.781 | $2.698 | $2.864 |
| 2030-04-06 | $2.767 | $2.684 | $2.850 |
| 2030-04-07 | $2.748 | $2.666 | $2.831 |
| 2030-04-08 | $2.746 | $2.664 | $2.828 |
| 2030-04-09 | $2.726 | $2.645 | $2.808 |
| 2030-04-10 | $2.738 | $2.656 | $2.820 |
| 2030-04-11 | $2.718 | $2.637 | $2.800 |
| 2030-04-12 | $2.716 | $2.634 | $2.797 |
| 2030-04-13 | $2.725 | $2.643 | $2.807 |
| 2030-04-14 | $2.743 | $2.660 | $2.825 |
| 2030-04-15 | $2.723 | $2.642 | $2.805 |
| 2030-04-16 | $2.704 | $2.623 | $2.785 |
| 2030-04-17 | $2.704 | $2.623 | $2.785 |
| 2030-04-18 | $2.721 | $2.640 | $2.803 |
| 2030-04-19 | $2.739 | $2.657 | $2.821 |
| 2030-04-20 | $2.720 | $2.639 | $2.802 |
| 2030-04-21 | $2.718 | $2.637 | $2.800 |
| 2030-04-22 | $2.736 | $2.654 | $2.818 |
| 2030-04-23 | $2.738 | $2.656 | $2.820 |
| 2030-04-24 | $2.756 | $2.673 | $2.839 |
| 2030-04-25 | $2.747 | $2.664 | $2.829 |
| 2030-04-26 | $2.765 | $2.682 | $2.848 |
| 2030-04-27 | $2.745 | $2.663 | $2.827 |
| 2030-04-28 | $2.725 | $2.644 | $2.807 |
| 2030-04-29 | $2.712 | $2.630 | $2.793 |
| 2030-04-30 | $2.693 | $2.612 | $2.774 |
| 2030 May | |||
| 2030-05-01 | $2.691 | $2.610 | $2.772 |
| 2030-05-02 | $2.672 | $2.592 | $2.752 |
| 2030-05-03 | $2.683 | $2.602 | $2.763 |
| 2030-05-04 | $2.664 | $2.584 | $2.744 |
| 2030-05-05 | $2.662 | $2.582 | $2.741 |
| 2030-05-06 | $2.671 | $2.590 | $2.751 |
| 2030-05-07 | $2.688 | $2.607 | $2.769 |
| 2030-05-08 | $2.669 | $2.589 | $2.749 |
| 2030-05-09 | $2.650 | $2.570 | $2.729 |
| 2030-05-10 | $2.650 | $2.570 | $2.729 |
| 2030-05-11 | $2.667 | $2.587 | $2.747 |
| 2030-05-12 | $2.684 | $2.604 | $2.765 |
| 2030-05-13 | $2.666 | $2.586 | $2.746 |
| 2030-05-14 | $2.664 | $2.584 | $2.744 |
| 2030-05-15 | $2.681 | $2.601 | $2.762 |
| 2030-05-16 | $2.683 | $2.603 | $2.764 |
| 2030-05-17 | $2.701 | $2.620 | $2.782 |
| 2030-05-18 | $2.692 | $2.611 | $2.773 |
| 2030-05-19 | $2.709 | $2.628 | $2.791 |
| 2030-05-20 | $2.690 | $2.609 | $2.771 |
| 2030-05-21 | $2.671 | $2.591 | $2.751 |
| 2030-05-22 | $2.657 | $2.578 | $2.737 |
| 2030-05-23 | $2.639 | $2.560 | $2.719 |
| 2030-05-24 | $2.637 | $2.558 | $2.716 |
| 2030-05-25 | $2.618 | $2.540 | $2.697 |
| 2030-05-26 | $2.629 | $2.550 | $2.708 |
| 2030-05-27 | $2.611 | $2.532 | $2.689 |
| 2030-05-28 | $2.608 | $2.530 | $2.687 |
| 2030-05-29 | $2.617 | $2.539 | $2.696 |
| 2030-05-30 | $2.634 | $2.555 | $2.713 |
| 2030-05-31 | $2.615 | $2.537 | $2.694 |
| 2030 June | |||
| 2030-06-01 | $2.597 | $2.519 | $2.675 |
| 2030-06-02 | $2.597 | $2.519 | $2.675 |
| 2030-06-03 | $2.614 | $2.535 | $2.692 |
| 2030-06-04 | $2.631 | $2.552 | $2.710 |
| 2030-06-05 | $2.613 | $2.534 | $2.691 |
| 2030-06-06 | $2.611 | $2.532 | $2.689 |
| 2030-06-07 | $2.628 | $2.549 | $2.706 |
| 2030-06-08 | $2.630 | $2.551 | $2.709 |
| 2030-06-09 | $2.647 | $2.567 | $2.726 |
| 2030-06-10 | $2.638 | $2.559 | $2.717 |
| 2030-06-11 | $2.655 | $2.576 | $2.735 |
| 2030-06-12 | $2.636 | $2.557 | $2.715 |
| 2030-06-13 | $2.617 | $2.539 | $2.696 |
| 2030-06-14 | $2.604 | $2.526 | $2.682 |
| 2030-06-15 | $2.587 | $2.509 | $2.664 |
| 2030-06-16 | $2.584 | $2.507 | $2.662 |
| 2030-06-17 | $2.566 | $2.489 | $2.643 |
| 2030-06-18 | $2.577 | $2.499 | $2.654 |
| 2030-06-19 | $2.558 | $2.482 | $2.635 |
| 2030-06-20 | $2.556 | $2.480 | $2.633 |
| 2030-06-21 | $2.565 | $2.488 | $2.642 |
| 2030-06-22 | $2.582 | $2.504 | $2.659 |
| 2030-06-23 | $2.563 | $2.486 | $2.640 |
| 2030-06-24 | $2.545 | $2.469 | $2.621 |
| 2030-06-25 | $2.545 | $2.469 | $2.621 |
| 2030-06-26 | $2.561 | $2.485 | $2.638 |
| 2030-06-27 | $2.578 | $2.501 | $2.655 |
| 2030-06-28 | $2.561 | $2.484 | $2.637 |
| 2030-06-29 | $2.558 | $2.482 | $2.635 |
| 2030-06-30 | $2.575 | $2.498 | $2.652 |
| 2030 July | |||
| 2030-07-01 | $2.577 | $2.500 | $2.655 |
| 2030-07-02 | $2.594 | $2.516 | $2.672 |
| 2030-07-03 | $2.585 | $2.508 | $2.663 |
| 2030-07-04 | $2.602 | $2.524 | $2.680 |
| 2030-07-05 | $2.584 | $2.506 | $2.661 |
| 2030-07-06 | $2.565 | $2.488 | $2.642 |
| 2030-07-07 | $2.552 | $2.476 | $2.629 |
| 2030-07-08 | $2.535 | $2.459 | $2.611 |
| 2030-07-09 | $2.533 | $2.457 | $2.609 |
| 2030-07-10 | $2.515 | $2.439 | $2.590 |
| 2030-07-11 | $2.525 | $2.449 | $2.601 |
| 2030-07-12 | $2.507 | $2.432 | $2.582 |
| 2030-07-13 | $2.505 | $2.430 | $2.580 |
| 2030-07-14 | $2.514 | $2.438 | $2.589 |
| 2030-07-15 | $2.530 | $2.454 | $2.606 |
| 2030-07-16 | $2.512 | $2.437 | $2.587 |
| 2030-07-17 | $2.494 | $2.419 | $2.569 |
| 2030-07-18 | $2.494 | $2.419 | $2.569 |
| 2030-07-19 | $2.510 | $2.435 | $2.586 |
| 2030-07-20 | $2.527 | $2.451 | $2.602 |
| 2030-07-21 | $2.509 | $2.434 | $2.585 |
| 2030-07-22 | $2.507 | $2.432 | $2.582 |
| 2030-07-23 | $2.524 | $2.448 | $2.599 |
| 2030-07-24 | $2.526 | $2.450 | $2.601 |
| 2030-07-25 | $2.542 | $2.466 | $2.618 |
| 2030-07-26 | $2.534 | $2.458 | $2.610 |
| 2030-07-27 | $2.550 | $2.474 | $2.627 |
| 2030-07-28 | $2.532 | $2.456 | $2.608 |
| 2030-07-29 | $2.514 | $2.438 | $2.589 |
| 2030-07-30 | $2.501 | $2.426 | $2.576 |
| 2030-07-31 | $2.484 | $2.410 | $2.559 |
| 2030 August | |||
| 2030-08-01 | $2.482 | $2.408 | $2.557 |
| 2030-08-02 | $2.465 | $2.391 | $2.538 |
| 2030-08-03 | $2.475 | $2.401 | $2.549 |
| 2030-08-04 | $2.457 | $2.383 | $2.531 |
| 2030-08-05 | $2.455 | $2.381 | $2.529 |
| 2030-08-06 | $2.463 | $2.389 | $2.537 |
| 2030-08-07 | $2.479 | $2.405 | $2.554 |
| 2030-08-08 | $2.462 | $2.388 | $2.536 |
| 2030-08-09 | $2.444 | $2.371 | $2.517 |
| 2030-08-10 | $2.444 | $2.371 | $2.517 |
| 2030-08-11 | $2.460 | $2.386 | $2.534 |
| 2030-08-12 | $2.476 | $2.402 | $2.550 |
| 2030-08-13 | $2.459 | $2.385 | $2.533 |
| 2030-08-14 | $2.457 | $2.383 | $2.531 |
| 2030-08-15 | $2.473 | $2.399 | $2.547 |
| 2030-08-16 | $2.475 | $2.401 | $2.549 |
| 2030-08-17 | $2.491 | $2.417 | $2.566 |
| 2030-08-18 | $2.483 | $2.409 | $2.558 |
| 2030-08-19 | $2.499 | $2.424 | $2.574 |
| 2030-08-20 | $2.481 | $2.407 | $2.556 |
| 2030-08-21 | $2.464 | $2.390 | $2.538 |
| 2030-08-22 | $2.451 | $2.378 | $2.525 |
| 2030-08-23 | $2.435 | $2.362 | $2.508 |
| 2030-08-24 | $2.433 | $2.360 | $2.506 |
| 2030-08-25 | $2.415 | $2.343 | $2.488 |
| 2030-08-26 | $2.425 | $2.353 | $2.498 |
| 2030-08-27 | $2.408 | $2.336 | $2.480 |
| 2030-08-28 | $2.406 | $2.334 | $2.478 |
| 2030-08-29 | $2.414 | $2.342 | $2.487 |
| 2030-08-30 | $2.430 | $2.357 | $2.503 |
| 2030-08-31 | $2.413 | $2.340 | $2.485 |
| 2030 September | |||
| 2030-09-01 | $2.395 | $2.323 | $2.467 |
| 2030-09-02 | $2.395 | $2.323 | $2.467 |
| 2030-09-03 | $2.411 | $2.339 | $2.483 |
| 2030-09-04 | $2.427 | $2.354 | $2.499 |
| 2030-09-05 | $2.410 | $2.338 | $2.482 |
| 2030-09-06 | $2.408 | $2.336 | $2.480 |
| 2030-09-07 | $2.424 | $2.351 | $2.496 |
| 2030-09-08 | $2.426 | $2.353 | $2.499 |
| 2030-09-09 | $2.441 | $2.368 | $2.515 |
| 2030-09-10 | $2.433 | $2.360 | $2.506 |
| 2030-09-11 | $2.449 | $2.376 | $2.523 |
| 2030-09-12 | $2.432 | $2.359 | $2.505 |
| 2030-09-13 | $2.414 | $2.342 | $2.487 |
| 2030-09-14 | $2.402 | $2.330 | $2.474 |
| 2030-09-15 | $2.386 | $2.314 | $2.458 |
| 2030-09-16 | $2.384 | $2.312 | $2.455 |
| 2030-09-17 | $2.367 | $2.296 | $2.438 |
| 2030-09-18 | $2.377 | $2.306 | $2.448 |
| 2030-09-19 | $2.360 | $2.289 | $2.431 |
| 2030-09-20 | $2.358 | $2.287 | $2.429 |
| 2030-09-21 | $2.366 | $2.295 | $2.437 |
| 2030-09-22 | $2.381 | $2.310 | $2.453 |
| 2030-09-23 | $2.364 | $2.293 | $2.435 |
| 2030-09-24 | $2.347 | $2.277 | $2.418 |