Current 000922 price: $11.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.83 | $10.50 | $11.15 |
| 2026-01-02 | $10.75 | $10.43 | $11.07 |
| 2026-01-03 | $10.67 | $10.35 | $10.99 |
| 2026-01-04 | $10.67 | $10.35 | $10.99 |
| 2026-01-05 | $10.74 | $10.42 | $11.06 |
| 2026-01-06 | $10.81 | $10.49 | $11.14 |
| 2026-01-07 | $10.74 | $10.42 | $11.06 |
| 2026-01-08 | $10.73 | $10.41 | $11.05 |
| 2026-01-09 | $10.80 | $10.47 | $11.12 |
| 2026-01-10 | $10.81 | $10.48 | $11.13 |
| 2026-01-11 | $10.88 | $10.55 | $11.20 |
| 2026-01-12 | $10.84 | $10.52 | $11.17 |
| 2026-01-13 | $10.91 | $10.58 | $11.24 |
| 2026-01-14 | $10.83 | $10.51 | $11.16 |
| 2026-01-15 | $10.76 | $10.43 | $11.08 |
| 2026-01-16 | $10.70 | $10.38 | $11.02 |
| 2026-01-17 | $10.63 | $10.31 | $10.95 |
| 2026-01-18 | $10.62 | $10.30 | $10.94 |
| 2026-01-19 | $10.55 | $10.23 | $10.86 |
| 2026-01-20 | $10.59 | $10.27 | $10.91 |
| 2026-01-21 | $10.51 | $10.20 | $10.83 |
| 2026-01-22 | $10.51 | $10.19 | $10.82 |
| 2026-01-23 | $10.54 | $10.22 | $10.86 |
| 2026-01-24 | $10.61 | $10.29 | $10.93 |
| 2026-01-25 | $10.53 | $10.22 | $10.85 |
| 2026-01-26 | $10.46 | $10.15 | $10.77 |
| 2026-01-27 | $10.46 | $10.15 | $10.77 |
| 2026-01-28 | $10.53 | $10.21 | $10.84 |
| 2026-01-29 | $10.60 | $10.28 | $10.91 |
| 2026-01-30 | $10.52 | $10.21 | $10.84 |
| 2026-01-31 | $10.51 | $10.20 | $10.83 |
| 2026 February | |||
| 2026-02-01 | $10.58 | $10.27 | $10.90 |
| 2026-02-02 | $10.59 | $10.27 | $10.91 |
| 2026-02-03 | $10.66 | $10.34 | $10.98 |
| 2026-02-04 | $10.63 | $10.31 | $10.94 |
| 2026-02-05 | $10.69 | $10.37 | $11.01 |
| 2026-02-06 | $10.62 | $10.30 | $10.94 |
| 2026-02-07 | $10.54 | $10.23 | $10.86 |
| 2026-02-08 | $10.49 | $10.17 | $10.80 |
| 2026-02-09 | $10.42 | $10.11 | $10.73 |
| 2026-02-10 | $10.41 | $10.10 | $10.72 |
| 2026-02-11 | $10.34 | $10.03 | $10.65 |
| 2026-02-12 | $10.38 | $10.07 | $10.69 |
| 2026-02-13 | $10.30 | $9.995 | $10.61 |
| 2026-02-14 | $10.30 | $9.987 | $10.60 |
| 2026-02-15 | $10.33 | $10.02 | $10.64 |
| 2026-02-16 | $10.40 | $10.09 | $10.71 |
| 2026-02-17 | $10.32 | $10.01 | $10.63 |
| 2026-02-18 | $10.25 | $9.942 | $10.56 |
| 2026-02-19 | $10.25 | $9.942 | $10.56 |
| 2026-02-20 | $10.32 | $10.01 | $10.63 |
| 2026-02-21 | $10.38 | $10.07 | $10.69 |
| 2026-02-22 | $10.31 | $10.00 | $10.62 |
| 2026-02-23 | $10.30 | $9.995 | $10.61 |
| 2026-02-24 | $10.37 | $10.06 | $10.68 |
| 2026-02-25 | $10.38 | $10.07 | $10.69 |
| 2026-02-26 | $10.45 | $10.13 | $10.76 |
| 2026-02-27 | $10.41 | $10.10 | $10.73 |
| 2026-02-28 | $10.48 | $10.17 | $10.79 |
| 2026 March | |||
| 2026-03-01 | $10.41 | $10.09 | $10.72 |
| 2026-03-02 | $10.33 | $10.02 | $10.64 |
| 2026-03-03 | $10.28 | $9.971 | $10.59 |
| 2026-03-04 | $10.21 | $9.904 | $10.52 |
| 2026-03-05 | $10.20 | $9.895 | $10.51 |
| 2026-03-06 | $10.13 | $9.825 | $10.43 |
| 2026-03-07 | $10.17 | $9.866 | $10.48 |
| 2026-03-08 | $10.10 | $9.795 | $10.40 |
| 2026-03-09 | $10.09 | $9.787 | $10.39 |
| 2026-03-10 | $10.12 | $9.820 | $10.43 |
| 2026-03-11 | $10.19 | $9.884 | $10.50 |
| 2026-03-12 | $10.12 | $9.814 | $10.42 |
| 2026-03-13 | $10.04 | $9.744 | $10.35 |
| 2026-03-14 | $10.04 | $9.744 | $10.35 |
| 2026-03-15 | $10.11 | $9.807 | $10.41 |
| 2026-03-16 | $10.18 | $9.871 | $10.48 |
| 2026-03-17 | $10.11 | $9.804 | $10.41 |
| 2026-03-18 | $10.10 | $9.795 | $10.40 |
| 2026-03-19 | $10.16 | $9.859 | $10.47 |
| 2026-03-20 | $10.17 | $9.867 | $10.48 |
| 2026-03-21 | $10.24 | $9.931 | $10.55 |
| 2026-03-22 | $10.20 | $9.898 | $10.51 |
| 2026-03-23 | $10.27 | $9.963 | $10.58 |
| 2026-03-24 | $10.20 | $9.892 | $10.50 |
| 2026-03-25 | $10.13 | $9.821 | $10.43 |
| 2026-03-26 | $10.07 | $9.772 | $10.38 |
| 2026-03-27 | $10.01 | $9.706 | $10.31 |
| 2026-03-28 | $9.997 | $9.697 | $10.30 |
| 2026-03-29 | $9.926 | $9.628 | $10.22 |
| 2026-03-30 | $9.967 | $9.668 | $10.27 |
| 2026-03-31 | $9.896 | $9.599 | $10.19 |
| 2026 April | |||
| 2026-04-01 | $9.888 | $9.591 | $10.18 |
| 2026-04-02 | $9.922 | $9.624 | $10.22 |
| 2026-04-03 | $9.986 | $9.686 | $10.29 |
| 2026-04-04 | $9.915 | $9.617 | $10.21 |
| 2026-04-05 | $9.844 | $9.549 | $10.14 |
| 2026-04-06 | $9.844 | $9.549 | $10.14 |
| 2026-04-07 | $9.908 | $9.611 | $10.21 |
| 2026-04-08 | $9.973 | $9.673 | $10.27 |
| 2026-04-09 | $9.905 | $9.608 | $10.20 |
| 2026-04-10 | $9.897 | $9.600 | $10.19 |
| 2026-04-11 | $9.961 | $9.662 | $10.26 |
| 2026-04-12 | $9.969 | $9.670 | $10.27 |
| 2026-04-13 | $10.03 | $9.733 | $10.33 |
| 2026-04-14 | $10.00 | $9.701 | $10.30 |
| 2026-04-15 | $10.07 | $9.764 | $10.37 |
| 2026-04-16 | $9.994 | $9.694 | $10.29 |
| 2026-04-17 | $9.923 | $9.625 | $10.22 |
| 2026-04-18 | $9.873 | $9.576 | $10.17 |
| 2026-04-19 | $9.806 | $9.512 | $10.10 |
| 2026-04-20 | $9.798 | $9.504 | $10.09 |
| 2026-04-21 | $9.728 | $9.436 | $10.02 |
| 2026-04-22 | $9.768 | $9.475 | $10.06 |
| 2026-04-23 | $9.699 | $9.408 | $9.989 |
| 2026-04-24 | $9.690 | $9.400 | $9.981 |
| 2026-04-25 | $9.723 | $9.432 | $10.01 |
| 2026-04-26 | $9.786 | $9.493 | $10.08 |
| 2026-04-27 | $9.717 | $9.425 | $10.01 |
| 2026-04-28 | $9.647 | $9.358 | $9.937 |
| 2026-04-29 | $9.647 | $9.358 | $9.937 |
| 2026-04-30 | $9.710 | $9.419 | $10.00 |
| 2026 May | |||
| 2026-05-01 | $9.773 | $9.480 | $10.07 |
| 2026-05-02 | $9.707 | $9.416 | $9.998 |
| 2026-05-03 | $9.699 | $9.408 | $9.990 |
| 2026-05-04 | $9.762 | $9.469 | $10.05 |
| 2026-05-05 | $9.770 | $9.477 | $10.06 |
| 2026-05-06 | $9.833 | $9.538 | $10.13 |
| 2026-05-07 | $9.801 | $9.507 | $10.09 |
| 2026-05-08 | $9.864 | $9.568 | $10.16 |
| 2026-05-09 | $9.794 | $9.500 | $10.09 |
| 2026-05-10 | $9.724 | $9.433 | $10.02 |
| 2026-05-11 | $9.675 | $9.385 | $9.966 |
| 2026-05-12 | $9.610 | $9.322 | $9.898 |
| 2026-05-13 | $9.602 | $9.314 | $9.890 |
| 2026-05-14 | $9.533 | $9.247 | $9.819 |
| 2026-05-15 | $9.573 | $9.286 | $9.860 |
| 2026-05-16 | $9.505 | $9.220 | $9.790 |
| 2026-05-17 | $9.497 | $9.212 | $9.781 |
| 2026-05-18 | $9.529 | $9.243 | $9.815 |
| 2026-05-19 | $9.591 | $9.303 | $9.879 |
| 2026-05-20 | $9.522 | $9.237 | $9.808 |
| 2026-05-21 | $9.455 | $9.171 | $9.738 |
| 2026-05-22 | $9.455 | $9.171 | $9.738 |
| 2026-05-23 | $9.516 | $9.231 | $9.801 |
| 2026-05-24 | $9.578 | $9.290 | $9.865 |
| 2026-05-25 | $9.513 | $9.228 | $9.798 |
| 2026-05-26 | $9.505 | $9.220 | $9.790 |
| 2026-05-27 | $9.567 | $9.280 | $9.854 |
| 2026-05-28 | $9.575 | $9.287 | $9.862 |
| 2026-05-29 | $9.637 | $9.348 | $9.926 |
| 2026-05-30 | $9.605 | $9.317 | $9.893 |
| 2026-05-31 | $9.667 | $9.377 | $9.957 |
| 2026 June | |||
| 2026-06-01 | $9.598 | $9.310 | $9.886 |
| 2026-06-02 | $9.530 | $9.244 | $9.816 |
| 2026-06-03 | $9.482 | $9.197 | $9.766 |
| 2026-06-04 | $9.418 | $9.135 | $9.700 |
| 2026-06-05 | $9.410 | $9.128 | $9.692 |
| 2026-06-06 | $9.343 | $9.062 | $9.623 |
| 2026-06-07 | $9.382 | $9.100 | $9.663 |
| 2026-06-08 | $9.315 | $9.035 | $9.594 |
| 2026-06-09 | $9.307 | $9.028 | $9.586 |
| 2026-06-10 | $9.338 | $9.058 | $9.619 |
| 2026-06-11 | $9.399 | $9.117 | $9.681 |
| 2026-06-12 | $9.332 | $9.052 | $9.612 |
| 2026-06-13 | $9.266 | $8.988 | $9.544 |
| 2026-06-14 | $9.266 | $8.988 | $9.544 |
| 2026-06-15 | $9.326 | $9.046 | $9.606 |
| 2026-06-16 | $9.386 | $9.105 | $9.668 |
| 2026-06-17 | $9.323 | $9.043 | $9.602 |
| 2026-06-18 | $9.315 | $9.035 | $9.594 |
| 2026-06-19 | $9.375 | $9.094 | $9.657 |
| 2026-06-20 | $9.383 | $9.102 | $9.665 |
| 2026-06-21 | $9.444 | $9.161 | $9.728 |
| 2026-06-22 | $9.413 | $9.130 | $9.695 |
| 2026-06-23 | $9.474 | $9.190 | $9.758 |
| 2026-06-24 | $9.406 | $9.124 | $9.689 |
| 2026-06-25 | $9.339 | $9.059 | $9.620 |
| 2026-06-26 | $9.292 | $9.014 | $9.571 |
| 2026-06-27 | $9.230 | $8.953 | $9.506 |
| 2026-06-28 | $9.222 | $8.945 | $9.498 |
| 2026-06-29 | $9.156 | $8.881 | $9.431 |
| 2026-06-30 | $9.194 | $8.918 | $9.470 |
| 2026 July | |||
| 2026-07-01 | $9.128 | $8.855 | $9.402 |
| 2026-07-02 | $9.121 | $8.847 | $9.394 |
| 2026-07-03 | $9.152 | $8.877 | $9.426 |
| 2026-07-04 | $9.211 | $8.935 | $9.488 |
| 2026-07-05 | $9.146 | $8.871 | $9.420 |
| 2026-07-06 | $9.080 | $8.808 | $9.353 |
| 2026-07-07 | $9.080 | $8.808 | $9.353 |
| 2026-07-08 | $9.139 | $8.865 | $9.414 |
| 2026-07-09 | $9.199 | $8.923 | $9.475 |
| 2026-07-10 | $9.136 | $8.862 | $9.411 |
| 2026-07-11 | $9.129 | $8.855 | $9.403 |
| 2026-07-12 | $9.188 | $8.912 | $9.464 |
| 2026-07-13 | $9.196 | $8.920 | $9.472 |
| 2026-07-14 | $9.255 | $8.978 | $9.533 |
| 2026-07-15 | $9.225 | $8.948 | $9.501 |
| 2026-07-16 | $9.285 | $9.006 | $9.563 |
| 2026-07-17 | $9.218 | $8.942 | $9.495 |
| 2026-07-18 | $9.153 | $8.878 | $9.427 |
| 2026-07-19 | $9.107 | $8.833 | $9.380 |
| 2026-07-20 | $9.045 | $8.774 | $9.316 |
| 2026-07-21 | $9.037 | $8.766 | $9.309 |
| 2026-07-22 | $8.973 | $8.704 | $9.242 |
| 2026-07-23 | $9.010 | $8.740 | $9.281 |
| 2026-07-24 | $8.946 | $8.678 | $9.214 |
| 2026-07-25 | $8.938 | $8.670 | $9.207 |
| 2026-07-26 | $8.969 | $8.700 | $9.238 |
| 2026-07-27 | $9.027 | $8.756 | $9.298 |
| 2026-07-28 | $8.963 | $8.694 | $9.232 |
| 2026-07-29 | $8.899 | $8.632 | $9.166 |
| 2026-07-30 | $8.899 | $8.632 | $9.166 |
| 2026-07-31 | $8.957 | $8.688 | $9.225 |
| 2026 August | |||
| 2026-08-01 | $9.015 | $8.744 | $9.285 |
| 2026-08-02 | $8.954 | $8.685 | $9.222 |
| 2026-08-03 | $8.946 | $8.678 | $9.215 |
| 2026-08-04 | $9.004 | $8.734 | $9.274 |
| 2026-08-05 | $9.012 | $8.742 | $9.282 |
| 2026-08-06 | $9.070 | $8.798 | $9.343 |
| 2026-08-07 | $9.040 | $8.769 | $9.312 |
| 2026-08-08 | $9.099 | $8.826 | $9.372 |
| 2026-08-09 | $9.034 | $8.763 | $9.305 |
| 2026-08-10 | $8.970 | $8.701 | $9.239 |
| 2026-08-11 | $8.925 | $8.657 | $9.192 |
| 2026-08-12 | $8.864 | $8.598 | $9.130 |
| 2026-08-13 | $8.857 | $8.591 | $9.122 |
| 2026-08-14 | $8.794 | $8.530 | $9.057 |
| 2026-08-15 | $8.830 | $8.565 | $9.095 |
| 2026-08-16 | $8.767 | $8.504 | $9.030 |
| 2026-08-17 | $8.760 | $8.497 | $9.023 |
| 2026-08-18 | $8.790 | $8.526 | $9.053 |
| 2026-08-19 | $8.847 | $8.581 | $9.112 |
| 2026-08-20 | $8.784 | $8.520 | $9.047 |
| 2026-08-21 | $8.721 | $8.459 | $8.983 |
| 2026-08-22 | $8.721 | $8.459 | $8.983 |
| 2026-08-23 | $8.778 | $8.514 | $9.041 |
| 2026-08-24 | $8.835 | $8.570 | $9.100 |
| 2026-08-25 | $8.775 | $8.512 | $9.038 |
| 2026-08-26 | $8.767 | $8.504 | $9.030 |
| 2026-08-27 | $8.824 | $8.560 | $9.089 |
| 2026-08-28 | $8.832 | $8.567 | $9.097 |
| 2026-08-29 | $8.889 | $8.622 | $9.156 |
| 2026-08-30 | $8.860 | $8.594 | $9.125 |
| 2026-08-31 | $8.917 | $8.650 | $9.185 |
| 2026 September | |||
| 2026-09-01 | $8.854 | $8.588 | $9.119 |
| 2026-09-02 | $8.791 | $8.527 | $9.054 |
| 2026-09-03 | $8.746 | $8.484 | $9.009 |
| 2026-09-04 | $8.687 | $8.426 | $8.948 |
| 2026-09-05 | $8.680 | $8.419 | $8.940 |
| 2026-09-06 | $8.618 | $8.359 | $8.876 |
| 2026-09-07 | $8.654 | $8.394 | $8.913 |
| 2026-09-08 | $8.592 | $8.334 | $8.850 |
| 2026-09-09 | $8.585 | $8.327 | $8.842 |
| 2026-09-10 | $8.614 | $8.355 | $8.872 |
| 2026-09-11 | $8.670 | $8.410 | $8.930 |
| 2026-09-12 | $8.608 | $8.350 | $8.866 |
| 2026-09-13 | $8.547 | $8.290 | $8.803 |
| 2026-09-14 | $8.547 | $8.290 | $8.803 |
| 2026-09-15 | $8.602 | $8.344 | $8.860 |
| 2026-09-16 | $8.658 | $8.398 | $8.918 |
| 2026-09-17 | $8.599 | $8.341 | $8.857 |
| 2026-09-18 | $8.592 | $8.334 | $8.850 |
| 2026-09-19 | $8.648 | $8.389 | $8.907 |
| 2026-09-20 | $8.655 | $8.396 | $8.915 |
| 2026-09-21 | $8.711 | $8.450 | $8.973 |
| 2026-09-22 | $8.683 | $8.422 | $8.943 |
| 2026-09-23 | $8.739 | $8.477 | $9.001 |
| 2026-09-24 | $8.677 | $8.416 | $8.937 |
| 2026-09-25 | $8.615 | $8.356 | $8.873 |