Current 000923 price: $15.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $50.02 | $48.52 | $51.52 |
| 2027-01-02 | $50.67 | $49.15 | $52.19 |
| 2027-01-03 | $51.32 | $49.78 | $52.86 |
| 2027-01-04 | $51.98 | $50.42 | $53.54 |
| 2027-01-05 | $52.62 | $51.04 | $54.20 |
| 2027-01-06 | $52.03 | $50.47 | $53.59 |
| 2027-01-07 | $51.44 | $49.90 | $52.98 |
| 2027-01-08 | $52.10 | $50.54 | $53.66 |
| 2027-01-09 | $52.69 | $51.10 | $54.27 |
| 2027-01-10 | $53.30 | $51.71 | $54.90 |
| 2027-01-11 | $53.34 | $51.74 | $54.94 |
| 2027-01-12 | $54.03 | $52.40 | $55.65 |
| 2027-01-13 | $54.72 | $53.08 | $56.36 |
| 2027-01-14 | $54.72 | $53.08 | $56.36 |
| 2027-01-15 | $54.10 | $52.48 | $55.72 |
| 2027-01-16 | $53.66 | $52.05 | $55.27 |
| 2027-01-17 | $53.05 | $51.46 | $54.64 |
| 2027-01-18 | $53.33 | $51.73 | $54.93 |
| 2027-01-19 | $52.73 | $51.14 | $54.31 |
| 2027-01-20 | $52.13 | $50.57 | $53.69 |
| 2027-01-21 | $52.80 | $51.22 | $54.38 |
| 2027-01-22 | $53.48 | $51.87 | $55.08 |
| 2027-01-23 | $53.59 | $51.98 | $55.20 |
| 2027-01-24 | $52.98 | $51.39 | $54.57 |
| 2027-01-25 | $53.66 | $52.05 | $55.27 |
| 2027-01-26 | $54.35 | $52.72 | $55.98 |
| 2027-01-27 | $55.05 | $53.40 | $56.70 |
| 2027-01-28 | $55.74 | $54.06 | $57.41 |
| 2027-01-29 | $55.11 | $53.45 | $56.76 |
| 2027-01-30 | $54.48 | $52.85 | $56.12 |
| 2027-01-31 | $55.18 | $53.53 | $56.84 |
| 2027 February | |||
| 2027-02-01 | $55.80 | $54.13 | $57.48 |
| 2027-02-02 | $56.46 | $54.76 | $58.15 |
| 2027-02-03 | $56.50 | $54.80 | $58.19 |
| 2027-02-04 | $57.22 | $55.51 | $58.94 |
| 2027-02-05 | $57.96 | $56.22 | $59.70 |
| 2027-02-06 | $57.96 | $56.22 | $59.70 |
| 2027-02-07 | $57.30 | $55.58 | $59.02 |
| 2027-02-08 | $56.83 | $55.13 | $58.54 |
| 2027-02-09 | $56.19 | $54.51 | $57.88 |
| 2027-02-10 | $56.48 | $54.79 | $58.18 |
| 2027-02-11 | $55.85 | $54.17 | $57.52 |
| 2027-02-12 | $55.21 | $53.56 | $56.87 |
| 2027-02-13 | $55.92 | $54.25 | $57.60 |
| 2027-02-14 | $56.64 | $54.94 | $58.34 |
| 2027-02-15 | $56.76 | $55.06 | $58.46 |
| 2027-02-16 | $56.12 | $54.43 | $57.80 |
| 2027-02-17 | $56.84 | $55.13 | $58.54 |
| 2027-02-18 | $57.57 | $55.84 | $59.30 |
| 2027-02-19 | $58.31 | $56.56 | $60.06 |
| 2027-02-20 | $59.03 | $57.26 | $60.80 |
| 2027-02-21 | $58.37 | $56.61 | $60.12 |
| 2027-02-22 | $57.71 | $55.97 | $59.44 |
| 2027-02-23 | $58.45 | $56.69 | $60.20 |
| 2027-02-24 | $59.10 | $57.33 | $60.88 |
| 2027-02-25 | $59.80 | $58.01 | $61.59 |
| 2027-02-26 | $59.84 | $58.04 | $61.63 |
| 2027-02-27 | $60.61 | $58.79 | $62.43 |
| 2027-02-28 | $61.39 | $59.55 | $63.23 |
| 2027 March | |||
| 2027-03-01 | $61.39 | $59.55 | $63.23 |
| 2027-03-02 | $60.69 | $58.87 | $62.51 |
| 2027-03-03 | $60.20 | $58.39 | $62.00 |
| 2027-03-04 | $59.52 | $57.73 | $61.30 |
| 2027-03-05 | $59.83 | $58.03 | $61.62 |
| 2027-03-06 | $59.15 | $57.38 | $60.92 |
| 2027-03-07 | $58.48 | $56.73 | $60.24 |
| 2027-03-08 | $59.23 | $57.46 | $61.01 |
| 2027-03-09 | $59.99 | $58.19 | $61.79 |
| 2027-03-10 | $60.12 | $58.31 | $61.92 |
| 2027-03-11 | $59.44 | $57.65 | $61.22 |
| 2027-03-12 | $60.20 | $58.39 | $62.01 |
| 2027-03-13 | $60.98 | $59.15 | $62.80 |
| 2027-03-14 | $61.76 | $59.91 | $63.61 |
| 2027-03-15 | $62.53 | $60.65 | $64.40 |
| 2027-03-16 | $61.82 | $59.96 | $63.67 |
| 2027-03-17 | $61.12 | $59.29 | $62.95 |
| 2027-03-18 | $61.91 | $60.05 | $63.76 |
| 2027-03-19 | $62.60 | $60.72 | $64.48 |
| 2027-03-20 | $63.34 | $61.44 | $65.24 |
| 2027-03-21 | $63.38 | $61.48 | $65.28 |
| 2027-03-22 | $64.19 | $62.27 | $66.12 |
| 2027-03-23 | $65.02 | $63.07 | $66.97 |
| 2027-03-24 | $65.02 | $63.07 | $66.97 |
| 2027-03-25 | $64.28 | $62.36 | $66.21 |
| 2027-03-26 | $63.76 | $61.85 | $65.67 |
| 2027-03-27 | $63.04 | $61.15 | $64.93 |
| 2027-03-28 | $63.37 | $61.46 | $65.27 |
| 2027-03-29 | $62.65 | $60.77 | $64.53 |
| 2027-03-30 | $61.94 | $60.08 | $63.80 |
| 2027-03-31 | $62.74 | $60.86 | $64.62 |
| 2027 April | |||
| 2027-04-01 | $63.54 | $61.64 | $65.45 |
| 2027-04-02 | $63.67 | $61.76 | $65.58 |
| 2027-04-03 | $62.95 | $61.06 | $64.84 |
| 2027-04-04 | $63.76 | $61.85 | $65.68 |
| 2027-04-05 | $64.58 | $62.65 | $66.52 |
| 2027-04-06 | $65.41 | $63.45 | $67.38 |
| 2027-04-07 | $66.23 | $64.24 | $68.21 |
| 2027-04-08 | $65.48 | $63.51 | $67.44 |
| 2027-04-09 | $64.74 | $62.79 | $66.68 |
| 2027-04-10 | $65.57 | $63.60 | $67.54 |
| 2027-04-11 | $66.31 | $64.32 | $68.29 |
| 2027-04-12 | $67.08 | $65.07 | $69.10 |
| 2027-04-13 | $67.13 | $65.11 | $69.14 |
| 2027-04-14 | $67.99 | $65.95 | $70.03 |
| 2027-04-15 | $68.87 | $66.80 | $70.93 |
| 2027-04-16 | $68.87 | $66.80 | $70.93 |
| 2027-04-17 | $68.09 | $66.04 | $70.13 |
| 2027-04-18 | $67.53 | $65.51 | $69.56 |
| 2027-04-19 | $66.77 | $64.76 | $68.77 |
| 2027-04-20 | $67.11 | $65.10 | $69.13 |
| 2027-04-21 | $66.36 | $64.37 | $68.35 |
| 2027-04-22 | $65.61 | $63.64 | $67.57 |
| 2027-04-23 | $66.45 | $64.46 | $68.44 |
| 2027-04-24 | $67.30 | $65.28 | $69.32 |
| 2027-04-25 | $67.44 | $65.42 | $69.46 |
| 2027-04-26 | $66.68 | $64.68 | $68.68 |
| 2027-04-27 | $67.54 | $65.51 | $69.56 |
| 2027-04-28 | $68.40 | $66.35 | $70.46 |
| 2027-04-29 | $69.28 | $67.21 | $71.36 |
| 2027-04-30 | $70.14 | $68.04 | $72.25 |
| 2027 May | |||
| 2027-05-01 | $69.35 | $67.27 | $71.43 |
| 2027-05-02 | $68.57 | $66.51 | $70.62 |
| 2027-05-03 | $69.45 | $67.37 | $71.53 |
| 2027-05-04 | $70.23 | $68.12 | $72.34 |
| 2027-05-05 | $71.05 | $68.92 | $73.19 |
| 2027-05-06 | $71.10 | $68.97 | $73.23 |
| 2027-05-07 | $72.01 | $69.85 | $74.17 |
| 2027-05-08 | $72.94 | $70.75 | $75.13 |
| 2027-05-09 | $72.94 | $70.75 | $75.13 |
| 2027-05-10 | $72.12 | $69.95 | $74.28 |
| 2027-05-11 | $71.53 | $69.38 | $73.67 |
| 2027-05-12 | $70.72 | $68.60 | $72.84 |
| 2027-05-13 | $71.09 | $68.95 | $73.22 |
| 2027-05-14 | $70.28 | $68.17 | $72.39 |
| 2027-05-15 | $69.49 | $67.40 | $71.57 |
| 2027-05-16 | $70.38 | $68.27 | $72.49 |
| 2027-05-17 | $71.29 | $69.15 | $73.42 |
| 2027-05-18 | $71.43 | $69.29 | $73.57 |
| 2027-05-19 | $70.62 | $68.50 | $72.74 |
| 2027-05-20 | $71.53 | $69.39 | $73.68 |
| 2027-05-21 | $72.45 | $70.28 | $74.62 |
| 2027-05-22 | $73.38 | $71.18 | $75.58 |
| 2027-05-23 | $74.29 | $72.07 | $76.52 |
| 2027-05-24 | $73.45 | $71.25 | $75.66 |
| 2027-05-25 | $72.62 | $70.44 | $74.80 |
| 2027-05-26 | $73.56 | $71.35 | $75.76 |
| 2027-05-27 | $74.38 | $72.15 | $76.61 |
| 2027-05-28 | $75.26 | $73.00 | $77.52 |
| 2027-05-29 | $75.31 | $73.05 | $77.57 |
| 2027-05-30 | $76.28 | $73.99 | $78.56 |
| 2027-05-31 | $77.26 | $74.94 | $79.57 |
| 2027 June | |||
| 2027-06-01 | $77.26 | $74.94 | $79.57 |
| 2027-06-02 | $76.38 | $74.09 | $78.67 |
| 2027-06-03 | $75.76 | $73.49 | $78.03 |
| 2027-06-04 | $74.90 | $72.66 | $77.15 |
| 2027-06-05 | $75.29 | $73.03 | $77.55 |
| 2027-06-06 | $74.44 | $72.21 | $76.67 |
| 2027-06-07 | $73.60 | $71.39 | $75.81 |
| 2027-06-08 | $74.55 | $72.31 | $76.78 |
| 2027-06-09 | $75.50 | $73.24 | $77.77 |
| 2027-06-10 | $75.66 | $73.39 | $77.93 |
| 2027-06-11 | $74.80 | $72.56 | $77.05 |
| 2027-06-12 | $75.76 | $73.49 | $78.04 |
| 2027-06-13 | $76.74 | $74.44 | $79.04 |
| 2027-06-14 | $77.72 | $75.39 | $80.06 |
| 2027-06-15 | $78.69 | $76.33 | $81.05 |
| 2027-06-16 | $77.80 | $75.47 | $80.13 |
| 2027-06-17 | $76.92 | $74.61 | $79.23 |
| 2027-06-18 | $77.91 | $75.57 | $80.25 |
| 2027-06-19 | $78.78 | $76.42 | $81.15 |
| 2027-06-20 | $79.71 | $77.32 | $82.10 |
| 2027-06-21 | $79.76 | $77.37 | $82.16 |
| 2027-06-22 | $80.79 | $78.36 | $83.21 |
| 2027-06-23 | $81.83 | $79.37 | $84.28 |
| 2027-06-24 | $81.83 | $79.37 | $84.28 |
| 2027-06-25 | $80.90 | $78.47 | $83.33 |
| 2027-06-26 | $80.24 | $77.83 | $82.65 |
| 2027-06-27 | $79.33 | $76.95 | $81.71 |
| 2027-06-28 | $79.75 | $77.35 | $82.14 |
| 2027-06-29 | $78.84 | $76.48 | $81.21 |
| 2027-06-30 | $77.95 | $75.61 | $80.29 |
| 2027 July | |||
| 2027-07-01 | $78.96 | $76.59 | $81.32 |
| 2027-07-02 | $79.97 | $77.57 | $82.37 |
| 2027-07-03 | $80.13 | $77.73 | $82.54 |
| 2027-07-04 | $79.23 | $76.85 | $81.60 |
| 2027-07-05 | $80.25 | $77.84 | $82.65 |
| 2027-07-06 | $81.28 | $78.84 | $83.72 |
| 2027-07-07 | $82.32 | $79.85 | $84.79 |
| 2027-07-08 | $83.35 | $80.85 | $85.85 |
| 2027-07-09 | $82.40 | $79.93 | $84.88 |
| 2027-07-10 | $81.47 | $79.03 | $83.92 |
| 2027-07-11 | $82.52 | $80.04 | $84.99 |
| 2027-07-12 | $83.45 | $80.94 | $85.95 |
| 2027-07-13 | $84.43 | $81.89 | $86.96 |
| 2027-07-14 | $84.48 | $81.95 | $87.02 |
| 2027-07-15 | $85.57 | $83.00 | $88.14 |
| 2027-07-16 | $86.67 | $84.07 | $89.27 |
| 2027-07-17 | $86.67 | $84.07 | $89.27 |
| 2027-07-18 | $85.69 | $83.12 | $88.26 |
| 2027-07-19 | $84.99 | $82.44 | $87.54 |
| 2027-07-20 | $84.03 | $81.51 | $86.55 |
| 2027-07-21 | $84.46 | $81.93 | $87.00 |
| 2027-07-22 | $83.51 | $81.00 | $86.02 |
| 2027-07-23 | $82.57 | $80.09 | $85.04 |
| 2027-07-24 | $83.63 | $81.12 | $86.14 |
| 2027-07-25 | $84.70 | $82.16 | $87.24 |
| 2027-07-26 | $84.87 | $82.33 | $87.42 |
| 2027-07-27 | $83.91 | $81.40 | $86.43 |
| 2027-07-28 | $84.99 | $82.44 | $87.54 |
| 2027-07-29 | $86.09 | $83.50 | $88.67 |
| 2027-07-30 | $87.19 | $84.58 | $89.81 |
| 2027-07-31 | $88.28 | $85.63 | $90.93 |
| 2027 August | |||
| 2027-08-01 | $87.28 | $84.66 | $89.90 |
| 2027-08-02 | $86.29 | $83.70 | $88.88 |
| 2027-08-03 | $87.40 | $84.78 | $90.02 |
| 2027-08-04 | $88.38 | $85.73 | $91.03 |
| 2027-08-05 | $89.42 | $86.74 | $92.10 |
| 2027-08-06 | $89.48 | $86.80 | $92.16 |
| 2027-08-07 | $90.63 | $87.91 | $93.35 |
| 2027-08-08 | $91.80 | $89.04 | $94.55 |
| 2027-08-09 | $91.80 | $89.04 | $94.55 |
| 2027-08-10 | $90.76 | $88.04 | $93.48 |
| 2027-08-11 | $90.02 | $87.32 | $92.72 |
| 2027-08-12 | $89.00 | $86.33 | $91.67 |
| 2027-08-13 | $89.46 | $86.78 | $92.15 |
| 2027-08-14 | $88.45 | $85.80 | $91.10 |
| 2027-08-15 | $87.45 | $84.83 | $90.07 |
| 2027-08-16 | $88.58 | $85.92 | $91.23 |
| 2027-08-17 | $89.71 | $87.02 | $92.41 |
| 2027-08-18 | $89.90 | $87.20 | $92.59 |
| 2027-08-19 | $88.88 | $86.21 | $91.55 |
| 2027-08-20 | $90.02 | $87.32 | $92.72 |
| 2027-08-21 | $91.18 | $88.45 | $93.92 |
| 2027-08-22 | $92.35 | $89.58 | $95.12 |
| 2027-08-23 | $93.50 | $90.70 | $96.31 |
| 2027-08-24 | $92.44 | $89.67 | $95.22 |
| 2027-08-25 | $91.40 | $88.66 | $94.14 |
| 2027-08-26 | $92.57 | $89.80 | $95.35 |
| 2027-08-27 | $93.61 | $90.80 | $96.42 |
| 2027-08-28 | $94.71 | $91.87 | $97.55 |
| 2027-08-29 | $94.77 | $91.93 | $97.62 |
| 2027-08-30 | $95.99 | $93.11 | $98.87 |
| 2027-08-31 | $97.23 | $94.31 | $100.14 |
| 2027 September | |||
| 2027-09-01 | $97.23 | $94.31 | $100.14 |
| 2027-09-02 | $96.13 | $93.24 | $99.01 |
| 2027-09-03 | $95.34 | $92.48 | $98.20 |
| 2027-09-04 | $94.27 | $91.44 | $97.09 |
| 2027-09-05 | $94.76 | $91.91 | $97.60 |
| 2027-09-06 | $93.68 | $90.87 | $96.49 |
| 2027-09-07 | $92.62 | $89.85 | $95.40 |
| 2027-09-08 | $93.82 | $91.00 | $96.63 |
| 2027-09-09 | $95.02 | $92.17 | $97.87 |
| 2027-09-10 | $95.22 | $92.36 | $98.07 |
| 2027-09-11 | $94.14 | $91.31 | $96.96 |
| 2027-09-12 | $95.35 | $92.49 | $98.21 |
| 2027-09-13 | $96.58 | $93.68 | $99.47 |
| 2027-09-14 | $97.82 | $94.88 | $100.75 |
| 2027-09-15 | $99.03 | $96.06 | $102.00 |
| 2027-09-16 | $97.91 | $94.98 | $100.85 |
| 2027-09-17 | $96.81 | $93.90 | $99.71 |
| 2027-09-18 | $98.05 | $95.11 | $100.99 |
| 2027-09-19 | $99.15 | $96.18 | $102.13 |
| 2027-09-20 | $100.32 | $97.31 | $103.33 |
| 2027-09-21 | $100.38 | $97.37 | $103.39 |
| 2027-09-22 | $101.67 | $98.62 | $104.72 |
| 2027-09-23 | $102.98 | $99.89 | $106.07 |
| 2027-09-24 | $102.98 | $99.89 | $106.07 |
| 2027-09-25 | $101.82 | $98.76 | $104.87 |