Current 000923 price: $15.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $20.72 | $20.10 | $21.34 |
| 2026-01-02 | $20.98 | $20.35 | $21.61 |
| 2026-01-03 | $20.74 | $20.12 | $21.36 |
| 2026-01-04 | $20.51 | $19.89 | $21.12 |
| 2026-01-05 | $20.77 | $20.15 | $21.39 |
| 2026-01-06 | $21.00 | $20.37 | $21.63 |
| 2026-01-07 | $21.25 | $20.61 | $21.89 |
| 2026-01-08 | $21.26 | $20.62 | $21.90 |
| 2026-01-09 | $21.54 | $20.89 | $22.18 |
| 2026-01-10 | $21.81 | $21.16 | $22.47 |
| 2026-01-11 | $21.81 | $21.16 | $22.47 |
| 2026-01-12 | $21.57 | $20.92 | $22.21 |
| 2026-01-13 | $21.39 | $20.75 | $22.03 |
| 2026-01-14 | $21.15 | $20.51 | $21.78 |
| 2026-01-15 | $21.26 | $20.62 | $21.90 |
| 2026-01-16 | $21.02 | $20.39 | $21.65 |
| 2026-01-17 | $20.78 | $20.16 | $21.40 |
| 2026-01-18 | $21.05 | $20.42 | $21.68 |
| 2026-01-19 | $21.32 | $20.68 | $21.96 |
| 2026-01-20 | $21.36 | $20.72 | $22.00 |
| 2026-01-21 | $21.12 | $20.49 | $21.75 |
| 2026-01-22 | $21.39 | $20.75 | $22.03 |
| 2026-01-23 | $21.67 | $21.02 | $22.32 |
| 2026-01-24 | $21.95 | $21.29 | $22.60 |
| 2026-01-25 | $22.22 | $21.55 | $22.88 |
| 2026-01-26 | $21.97 | $21.31 | $22.63 |
| 2026-01-27 | $21.72 | $21.07 | $22.37 |
| 2026-01-28 | $22.00 | $21.34 | $22.66 |
| 2026-01-29 | $22.24 | $21.58 | $22.91 |
| 2026-01-30 | $22.51 | $21.83 | $23.18 |
| 2026-01-31 | $22.52 | $21.85 | $23.20 |
| 2026 February | |||
| 2026-02-01 | $22.81 | $22.13 | $23.49 |
| 2026-02-02 | $23.10 | $22.41 | $23.80 |
| 2026-02-03 | $23.10 | $22.41 | $23.80 |
| 2026-02-04 | $22.84 | $22.16 | $23.53 |
| 2026-02-05 | $22.66 | $21.98 | $23.34 |
| 2026-02-06 | $22.40 | $21.73 | $23.07 |
| 2026-02-07 | $22.52 | $21.84 | $23.19 |
| 2026-02-08 | $22.26 | $21.59 | $22.93 |
| 2026-02-09 | $22.01 | $21.35 | $22.67 |
| 2026-02-10 | $22.29 | $21.62 | $22.96 |
| 2026-02-11 | $22.58 | $21.90 | $23.26 |
| 2026-02-12 | $22.63 | $21.95 | $23.30 |
| 2026-02-13 | $22.37 | $21.70 | $23.04 |
| 2026-02-14 | $22.66 | $21.98 | $23.34 |
| 2026-02-15 | $22.95 | $22.26 | $23.64 |
| 2026-02-16 | $23.24 | $22.55 | $23.94 |
| 2026-02-17 | $23.53 | $22.83 | $24.24 |
| 2026-02-18 | $23.27 | $22.57 | $23.96 |
| 2026-02-19 | $23.00 | $22.31 | $23.69 |
| 2026-02-20 | $23.30 | $22.60 | $24.00 |
| 2026-02-21 | $23.56 | $22.85 | $24.27 |
| 2026-02-22 | $23.84 | $23.12 | $24.55 |
| 2026-02-23 | $23.85 | $23.14 | $24.57 |
| 2026-02-24 | $24.16 | $23.44 | $24.88 |
| 2026-02-25 | $24.47 | $23.74 | $25.20 |
| 2026-02-26 | $24.47 | $23.74 | $25.20 |
| 2026-02-27 | $24.19 | $23.47 | $24.92 |
| 2026-02-28 | $24.00 | $23.28 | $24.72 |
| 2026 March | |||
| 2026-03-01 | $23.73 | $23.01 | $24.44 |
| 2026-03-02 | $23.85 | $23.13 | $24.56 |
| 2026-03-03 | $23.58 | $22.87 | $24.29 |
| 2026-03-04 | $23.31 | $22.61 | $24.01 |
| 2026-03-05 | $23.61 | $22.90 | $24.32 |
| 2026-03-06 | $23.92 | $23.20 | $24.63 |
| 2026-03-07 | $23.96 | $23.25 | $24.68 |
| 2026-03-08 | $23.69 | $22.98 | $24.40 |
| 2026-03-09 | $24.00 | $23.28 | $24.72 |
| 2026-03-10 | $24.31 | $23.58 | $25.04 |
| 2026-03-11 | $24.62 | $23.88 | $25.36 |
| 2026-03-12 | $24.92 | $24.18 | $25.67 |
| 2026-03-13 | $24.64 | $23.90 | $25.38 |
| 2026-03-14 | $24.36 | $23.63 | $25.10 |
| 2026-03-15 | $24.68 | $23.94 | $25.42 |
| 2026-03-16 | $24.95 | $24.21 | $25.70 |
| 2026-03-17 | $25.25 | $24.49 | $26.01 |
| 2026-03-18 | $25.26 | $24.51 | $26.02 |
| 2026-03-19 | $25.59 | $24.82 | $26.36 |
| 2026-03-20 | $25.92 | $25.14 | $26.70 |
| 2026-03-21 | $25.92 | $25.14 | $26.70 |
| 2026-03-22 | $25.63 | $24.86 | $26.39 |
| 2026-03-23 | $25.42 | $24.65 | $26.18 |
| 2026-03-24 | $25.13 | $24.38 | $25.88 |
| 2026-03-25 | $25.26 | $24.50 | $26.02 |
| 2026-03-26 | $24.97 | $24.22 | $25.72 |
| 2026-03-27 | $24.69 | $23.95 | $25.43 |
| 2026-03-28 | $25.01 | $24.26 | $25.76 |
| 2026-03-29 | $25.33 | $24.57 | $26.09 |
| 2026-03-30 | $25.38 | $24.62 | $26.14 |
| 2026-03-31 | $25.10 | $24.34 | $25.85 |
| 2026 April | |||
| 2026-04-01 | $25.42 | $24.66 | $26.18 |
| 2026-04-02 | $25.74 | $24.97 | $26.52 |
| 2026-04-03 | $26.08 | $25.29 | $26.86 |
| 2026-04-04 | $26.40 | $25.61 | $27.19 |
| 2026-04-05 | $26.10 | $25.32 | $26.88 |
| 2026-04-06 | $25.81 | $25.03 | $26.58 |
| 2026-04-07 | $26.14 | $25.35 | $26.92 |
| 2026-04-08 | $26.43 | $25.64 | $27.22 |
| 2026-04-09 | $26.74 | $25.94 | $27.54 |
| 2026-04-10 | $26.76 | $25.96 | $27.56 |
| 2026-04-11 | $27.10 | $26.29 | $27.92 |
| 2026-04-12 | $27.45 | $26.63 | $28.28 |
| 2026-04-13 | $27.45 | $26.63 | $28.28 |
| 2026-04-14 | $27.14 | $26.33 | $27.96 |
| 2026-04-15 | $26.92 | $26.11 | $27.73 |
| 2026-04-16 | $26.62 | $25.82 | $27.41 |
| 2026-04-17 | $26.75 | $25.95 | $27.56 |
| 2026-04-18 | $26.45 | $25.66 | $27.25 |
| 2026-04-19 | $26.15 | $25.37 | $26.94 |
| 2026-04-20 | $26.49 | $25.69 | $27.28 |
| 2026-04-21 | $26.83 | $26.02 | $27.63 |
| 2026-04-22 | $26.88 | $26.08 | $27.69 |
| 2026-04-23 | $26.58 | $25.78 | $27.38 |
| 2026-04-24 | $26.92 | $26.11 | $27.73 |
| 2026-04-25 | $27.27 | $26.45 | $28.09 |
| 2026-04-26 | $27.62 | $26.79 | $28.45 |
| 2026-04-27 | $27.96 | $27.12 | $28.80 |
| 2026-04-28 | $27.65 | $26.82 | $28.47 |
| 2026-04-29 | $27.33 | $26.51 | $28.15 |
| 2026-04-30 | $27.68 | $26.85 | $28.51 |
| 2026 May | |||
| 2026-05-01 | $28.00 | $27.16 | $28.83 |
| 2026-05-02 | $28.32 | $27.47 | $29.17 |
| 2026-05-03 | $28.34 | $27.49 | $29.19 |
| 2026-05-04 | $28.71 | $27.85 | $29.57 |
| 2026-05-05 | $29.08 | $28.20 | $29.95 |
| 2026-05-06 | $29.08 | $28.20 | $29.95 |
| 2026-05-07 | $28.75 | $27.89 | $29.61 |
| 2026-05-08 | $28.51 | $27.66 | $29.37 |
| 2026-05-09 | $28.19 | $27.34 | $29.04 |
| 2026-05-10 | $28.34 | $27.49 | $29.19 |
| 2026-05-11 | $28.02 | $27.18 | $28.86 |
| 2026-05-12 | $27.70 | $26.87 | $28.53 |
| 2026-05-13 | $28.06 | $27.21 | $28.90 |
| 2026-05-14 | $28.42 | $27.56 | $29.27 |
| 2026-05-15 | $28.47 | $27.62 | $29.33 |
| 2026-05-16 | $28.15 | $27.31 | $29.00 |
| 2026-05-17 | $28.51 | $27.66 | $29.37 |
| 2026-05-18 | $28.88 | $28.01 | $29.75 |
| 2026-05-19 | $29.25 | $28.38 | $30.13 |
| 2026-05-20 | $29.62 | $28.73 | $30.50 |
| 2026-05-21 | $29.28 | $28.40 | $30.16 |
| 2026-05-22 | $28.95 | $28.08 | $29.82 |
| 2026-05-23 | $29.32 | $28.44 | $30.20 |
| 2026-05-24 | $29.65 | $28.76 | $30.54 |
| 2026-05-25 | $30.00 | $29.10 | $30.90 |
| 2026-05-26 | $30.02 | $29.12 | $30.92 |
| 2026-05-27 | $30.41 | $29.49 | $31.32 |
| 2026-05-28 | $30.80 | $29.87 | $31.72 |
| 2026-05-29 | $30.80 | $29.87 | $31.72 |
| 2026-05-30 | $30.45 | $29.53 | $31.36 |
| 2026-05-31 | $30.20 | $29.29 | $31.11 |
| 2026 June | |||
| 2026-06-01 | $29.86 | $28.96 | $30.75 |
| 2026-06-02 | $30.01 | $29.11 | $30.91 |
| 2026-06-03 | $29.67 | $28.78 | $30.56 |
| 2026-06-04 | $29.34 | $28.46 | $30.22 |
| 2026-06-05 | $29.72 | $28.82 | $30.61 |
| 2026-06-06 | $30.10 | $29.20 | $31.00 |
| 2026-06-07 | $30.16 | $29.25 | $31.06 |
| 2026-06-08 | $29.82 | $28.92 | $30.71 |
| 2026-06-09 | $30.20 | $29.30 | $31.11 |
| 2026-06-10 | $30.59 | $29.67 | $31.51 |
| 2026-06-11 | $30.98 | $30.05 | $31.91 |
| 2026-06-12 | $31.37 | $30.43 | $32.31 |
| 2026-06-13 | $31.01 | $30.08 | $31.94 |
| 2026-06-14 | $30.66 | $29.74 | $31.58 |
| 2026-06-15 | $31.06 | $30.13 | $31.99 |
| 2026-06-16 | $31.41 | $30.46 | $32.35 |
| 2026-06-17 | $31.78 | $30.82 | $32.73 |
| 2026-06-18 | $31.80 | $30.84 | $32.75 |
| 2026-06-19 | $32.20 | $31.24 | $33.17 |
| 2026-06-20 | $32.62 | $31.64 | $33.60 |
| 2026-06-21 | $32.62 | $31.64 | $33.60 |
| 2026-06-22 | $32.25 | $31.28 | $33.22 |
| 2026-06-23 | $31.99 | $31.03 | $32.95 |
| 2026-06-24 | $31.63 | $30.68 | $32.57 |
| 2026-06-25 | $31.79 | $30.84 | $32.74 |
| 2026-06-26 | $31.43 | $30.49 | $32.37 |
| 2026-06-27 | $31.07 | $30.14 | $32.01 |
| 2026-06-28 | $31.47 | $30.53 | $32.42 |
| 2026-06-29 | $31.88 | $30.92 | $32.84 |
| 2026-06-30 | $31.94 | $30.99 | $32.90 |
| 2026 July | |||
| 2026-07-01 | $31.58 | $30.63 | $32.53 |
| 2026-07-02 | $31.99 | $31.03 | $32.95 |
| 2026-07-03 | $32.40 | $31.43 | $33.37 |
| 2026-07-04 | $32.82 | $31.83 | $33.80 |
| 2026-07-05 | $33.22 | $32.23 | $34.22 |
| 2026-07-06 | $32.85 | $31.86 | $33.83 |
| 2026-07-07 | $32.48 | $31.50 | $33.45 |
| 2026-07-08 | $32.89 | $31.91 | $33.88 |
| 2026-07-09 | $33.26 | $32.27 | $34.26 |
| 2026-07-10 | $33.66 | $32.65 | $34.66 |
| 2026-07-11 | $33.68 | $32.67 | $34.69 |
| 2026-07-12 | $34.11 | $33.09 | $35.13 |
| 2026-07-13 | $34.55 | $33.51 | $35.59 |
| 2026-07-14 | $34.55 | $33.51 | $35.59 |
| 2026-07-15 | $34.16 | $33.13 | $35.18 |
| 2026-07-16 | $33.88 | $32.86 | $34.90 |
| 2026-07-17 | $33.50 | $32.49 | $34.50 |
| 2026-07-18 | $33.67 | $32.66 | $34.68 |
| 2026-07-19 | $33.29 | $32.29 | $34.29 |
| 2026-07-20 | $32.91 | $31.93 | $33.90 |
| 2026-07-21 | $33.34 | $32.34 | $34.34 |
| 2026-07-22 | $33.77 | $32.75 | $34.78 |
| 2026-07-23 | $33.83 | $32.82 | $34.85 |
| 2026-07-24 | $33.45 | $32.45 | $34.45 |
| 2026-07-25 | $33.88 | $32.86 | $34.90 |
| 2026-07-26 | $34.32 | $33.29 | $35.35 |
| 2026-07-27 | $34.76 | $33.72 | $35.80 |
| 2026-07-28 | $35.19 | $34.13 | $36.25 |
| 2026-07-29 | $34.79 | $33.75 | $35.84 |
| 2026-07-30 | $34.40 | $33.37 | $35.43 |
| 2026-07-31 | $34.84 | $33.80 | $35.89 |
| 2026 August | |||
| 2026-08-01 | $35.23 | $34.18 | $36.29 |
| 2026-08-02 | $35.65 | $34.58 | $36.72 |
| 2026-08-03 | $35.67 | $34.60 | $36.74 |
| 2026-08-04 | $36.13 | $35.04 | $37.21 |
| 2026-08-05 | $36.59 | $35.50 | $37.69 |
| 2026-08-06 | $36.59 | $35.50 | $37.69 |
| 2026-08-07 | $36.18 | $35.09 | $37.26 |
| 2026-08-08 | $35.88 | $34.81 | $36.96 |
| 2026-08-09 | $35.48 | $34.41 | $36.54 |
| 2026-08-10 | $35.66 | $34.59 | $36.73 |
| 2026-08-11 | $35.26 | $34.20 | $36.32 |
| 2026-08-12 | $34.86 | $33.81 | $35.91 |
| 2026-08-13 | $35.31 | $34.25 | $36.37 |
| 2026-08-14 | $35.76 | $34.69 | $36.84 |
| 2026-08-15 | $35.84 | $34.76 | $36.91 |
| 2026-08-16 | $35.43 | $34.37 | $36.49 |
| 2026-08-17 | $35.89 | $34.81 | $36.96 |
| 2026-08-18 | $36.35 | $35.26 | $37.44 |
| 2026-08-19 | $36.81 | $35.71 | $37.92 |
| 2026-08-20 | $37.27 | $36.15 | $38.39 |
| 2026-08-21 | $36.85 | $35.75 | $37.96 |
| 2026-08-22 | $36.43 | $35.34 | $37.53 |
| 2026-08-23 | $36.90 | $35.80 | $38.01 |
| 2026-08-24 | $37.32 | $36.20 | $38.44 |
| 2026-08-25 | $37.76 | $36.62 | $38.89 |
| 2026-08-26 | $37.78 | $36.65 | $38.91 |
| 2026-08-27 | $38.27 | $37.12 | $39.41 |
| 2026-08-28 | $38.76 | $37.60 | $39.92 |
| 2026-08-29 | $38.76 | $37.60 | $39.92 |
| 2026-08-30 | $38.32 | $37.17 | $39.47 |
| 2026-08-31 | $38.01 | $36.87 | $39.15 |
| 2026 September | |||
| 2026-09-01 | $37.58 | $36.45 | $38.70 |
| 2026-09-02 | $37.77 | $36.64 | $38.91 |
| 2026-09-03 | $37.35 | $36.22 | $38.47 |
| 2026-09-04 | $36.92 | $35.82 | $38.03 |
| 2026-09-05 | $37.40 | $36.28 | $38.52 |
| 2026-09-06 | $37.88 | $36.74 | $39.02 |
| 2026-09-07 | $37.96 | $36.82 | $39.09 |
| 2026-09-08 | $37.53 | $36.40 | $38.65 |
| 2026-09-09 | $38.01 | $36.87 | $39.15 |
| 2026-09-10 | $38.50 | $37.34 | $39.65 |
| 2026-09-11 | $38.99 | $37.82 | $40.16 |
| 2026-09-12 | $39.48 | $38.29 | $40.66 |
| 2026-09-13 | $39.03 | $37.86 | $40.20 |
| 2026-09-14 | $38.59 | $37.43 | $39.75 |
| 2026-09-15 | $39.09 | $37.91 | $40.26 |
| 2026-09-16 | $39.52 | $38.34 | $40.71 |
| 2026-09-17 | $39.99 | $38.79 | $41.19 |
| 2026-09-18 | $40.02 | $38.81 | $41.22 |
| 2026-09-19 | $40.53 | $39.31 | $41.75 |
| 2026-09-20 | $41.05 | $39.82 | $42.28 |
| 2026-09-21 | $41.05 | $39.82 | $42.28 |
| 2026-09-22 | $40.59 | $39.37 | $41.80 |
| 2026-09-23 | $40.26 | $39.05 | $41.46 |
| 2026-09-24 | $39.80 | $38.61 | $40.99 |
| 2026-09-25 | $40.01 | $38.81 | $41.21 |