Current 000936 price: $7.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5086 | $0.4933 | $0.5238 |
| 2028-01-02 | $0.5105 | $0.4952 | $0.5259 |
| 2028-01-03 | $0.5151 | $0.4997 | $0.5306 |
| 2028-01-04 | $0.5073 | $0.4921 | $0.5225 |
| 2028-01-05 | $0.5151 | $0.4996 | $0.5305 |
| 2028-01-06 | $0.5072 | $0.4920 | $0.5225 |
| 2028-01-07 | $0.5150 | $0.4996 | $0.5305 |
| 2028-01-08 | $0.5072 | $0.4920 | $0.5224 |
| 2028-01-09 | $0.4995 | $0.4845 | $0.5145 |
| 2028-01-10 | $0.4919 | $0.4771 | $0.5067 |
| 2028-01-11 | $0.4944 | $0.4796 | $0.5092 |
| 2028-01-12 | $0.4907 | $0.4759 | $0.5054 |
| 2028-01-13 | $0.4832 | $0.4687 | $0.4977 |
| 2028-01-14 | $0.4906 | $0.4759 | $0.5053 |
| 2028-01-15 | $0.4955 | $0.4806 | $0.5104 |
| 2028-01-16 | $0.4894 | $0.4747 | $0.5040 |
| 2028-01-17 | $0.4869 | $0.4723 | $0.5015 |
| 2028-01-18 | $0.4832 | $0.4687 | $0.4977 |
| 2028-01-19 | $0.4783 | $0.4640 | $0.4927 |
| 2028-01-20 | $0.4826 | $0.4681 | $0.4971 |
| 2028-01-21 | $0.4753 | $0.4610 | $0.4896 |
| 2028-01-22 | $0.4716 | $0.4575 | $0.4858 |
| 2028-01-23 | $0.4645 | $0.4505 | $0.4784 |
| 2028-01-24 | $0.4716 | $0.4574 | $0.4857 |
| 2028-01-25 | $0.4734 | $0.4592 | $0.4876 |
| 2028-01-26 | $0.4776 | $0.4633 | $0.4920 |
| 2028-01-27 | $0.4704 | $0.4563 | $0.4845 |
| 2028-01-28 | $0.4776 | $0.4633 | $0.4919 |
| 2028-01-29 | $0.4703 | $0.4562 | $0.4844 |
| 2028-01-30 | $0.4775 | $0.4632 | $0.4919 |
| 2028-01-31 | $0.4703 | $0.4562 | $0.4844 |
| 2028 February | |||
| 2028-02-01 | $0.4631 | $0.4492 | $0.4770 |
| 2028-02-02 | $0.4561 | $0.4424 | $0.4698 |
| 2028-02-03 | $0.4584 | $0.4447 | $0.4722 |
| 2028-02-04 | $0.4549 | $0.4413 | $0.4686 |
| 2028-02-05 | $0.4480 | $0.4346 | $0.4615 |
| 2028-02-06 | $0.4549 | $0.4412 | $0.4685 |
| 2028-02-07 | $0.4594 | $0.4457 | $0.4732 |
| 2028-02-08 | $0.4538 | $0.4401 | $0.4674 |
| 2028-02-09 | $0.4515 | $0.4379 | $0.4650 |
| 2028-02-10 | $0.4481 | $0.4346 | $0.4615 |
| 2028-02-11 | $0.4435 | $0.4302 | $0.4568 |
| 2028-02-12 | $0.4475 | $0.4341 | $0.4609 |
| 2028-02-13 | $0.4407 | $0.4275 | $0.4539 |
| 2028-02-14 | $0.4373 | $0.4242 | $0.4504 |
| 2028-02-15 | $0.4307 | $0.4177 | $0.4436 |
| 2028-02-16 | $0.4372 | $0.4241 | $0.4504 |
| 2028-02-17 | $0.4389 | $0.4258 | $0.4521 |
| 2028-02-18 | $0.4429 | $0.4296 | $0.4562 |
| 2028-02-19 | $0.4362 | $0.4231 | $0.4492 |
| 2028-02-20 | $0.4428 | $0.4295 | $0.4561 |
| 2028-02-21 | $0.4361 | $0.4230 | $0.4492 |
| 2028-02-22 | $0.4428 | $0.4295 | $0.4561 |
| 2028-02-23 | $0.4361 | $0.4230 | $0.4491 |
| 2028-02-24 | $0.4294 | $0.4166 | $0.4423 |
| 2028-02-25 | $0.4229 | $0.4102 | $0.4356 |
| 2028-02-26 | $0.4251 | $0.4123 | $0.4378 |
| 2028-02-27 | $0.4218 | $0.4092 | $0.4345 |
| 2028-02-28 | $0.4154 | $0.4030 | $0.4279 |
| 2028-02-29 | $0.4218 | $0.4091 | $0.4344 |
| 2028 March | |||
| 2028-03-01 | $0.4260 | $0.4132 | $0.4388 |
| 2028-03-02 | $0.4207 | $0.4081 | $0.4334 |
| 2028-03-03 | $0.4186 | $0.4061 | $0.4312 |
| 2028-03-04 | $0.4155 | $0.4030 | $0.4279 |
| 2028-03-05 | $0.4112 | $0.3989 | $0.4236 |
| 2028-03-06 | $0.4149 | $0.4025 | $0.4274 |
| 2028-03-07 | $0.4086 | $0.3964 | $0.4209 |
| 2028-03-08 | $0.4055 | $0.3933 | $0.4176 |
| 2028-03-09 | $0.3993 | $0.3873 | $0.4113 |
| 2028-03-10 | $0.4054 | $0.3933 | $0.4176 |
| 2028-03-11 | $0.4070 | $0.3948 | $0.4192 |
| 2028-03-12 | $0.4107 | $0.3983 | $0.4230 |
| 2028-03-13 | $0.4044 | $0.3923 | $0.4166 |
| 2028-03-14 | $0.4106 | $0.3983 | $0.4229 |
| 2028-03-15 | $0.4044 | $0.3922 | $0.4165 |
| 2028-03-16 | $0.4106 | $0.3982 | $0.4229 |
| 2028-03-17 | $0.4043 | $0.3922 | $0.4165 |
| 2028-03-18 | $0.3982 | $0.3862 | $0.4101 |
| 2028-03-19 | $0.3921 | $0.3804 | $0.4039 |
| 2028-03-20 | $0.3941 | $0.3823 | $0.4059 |
| 2028-03-21 | $0.3911 | $0.3794 | $0.4029 |
| 2028-03-22 | $0.3852 | $0.3736 | $0.3968 |
| 2028-03-23 | $0.3911 | $0.3794 | $0.4028 |
| 2028-03-24 | $0.3950 | $0.3832 | $0.4069 |
| 2028-03-25 | $0.3901 | $0.3784 | $0.4018 |
| 2028-03-26 | $0.3882 | $0.3765 | $0.3998 |
| 2028-03-27 | $0.3852 | $0.3737 | $0.3968 |
| 2028-03-28 | $0.3813 | $0.3699 | $0.3928 |
| 2028-03-29 | $0.3847 | $0.3732 | $0.3963 |
| 2028-03-30 | $0.3789 | $0.3675 | $0.3903 |
| 2028-03-31 | $0.3760 | $0.3647 | $0.3872 |
| 2028 April | |||
| 2028-04-01 | $0.3703 | $0.3591 | $0.3814 |
| 2028-04-02 | $0.3759 | $0.3646 | $0.3872 |
| 2028-04-03 | $0.3774 | $0.3661 | $0.3887 |
| 2028-04-04 | $0.3808 | $0.3693 | $0.3922 |
| 2028-04-05 | $0.3750 | $0.3637 | $0.3862 |
| 2028-04-06 | $0.3807 | $0.3693 | $0.3921 |
| 2028-04-07 | $0.3749 | $0.3637 | $0.3862 |
| 2028-04-08 | $0.3807 | $0.3693 | $0.3921 |
| 2028-04-09 | $0.3749 | $0.3637 | $0.3861 |
| 2028-04-10 | $0.3692 | $0.3581 | $0.3803 |
| 2028-04-11 | $0.3636 | $0.3527 | $0.3745 |
| 2028-04-12 | $0.3654 | $0.3545 | $0.3764 |
| 2028-04-13 | $0.3627 | $0.3518 | $0.3736 |
| 2028-04-14 | $0.3572 | $0.3465 | $0.3679 |
| 2028-04-15 | $0.3626 | $0.3518 | $0.3735 |
| 2028-04-16 | $0.3663 | $0.3553 | $0.3773 |
| 2028-04-17 | $0.3617 | $0.3509 | $0.3726 |
| 2028-04-18 | $0.3599 | $0.3491 | $0.3707 |
| 2028-04-19 | $0.3572 | $0.3465 | $0.3679 |
| 2028-04-20 | $0.3536 | $0.3430 | $0.3642 |
| 2028-04-21 | $0.3567 | $0.3460 | $0.3674 |
| 2028-04-22 | $0.3513 | $0.3408 | $0.3619 |
| 2028-04-23 | $0.3486 | $0.3381 | $0.3591 |
| 2028-04-24 | $0.3433 | $0.3330 | $0.3536 |
| 2028-04-25 | $0.3486 | $0.3381 | $0.3590 |
| 2028-04-26 | $0.3499 | $0.3394 | $0.3604 |
| 2028-04-27 | $0.3531 | $0.3425 | $0.3637 |
| 2028-04-28 | $0.3477 | $0.3373 | $0.3581 |
| 2028-04-29 | $0.3530 | $0.3424 | $0.3636 |
| 2028-04-30 | $0.3477 | $0.3372 | $0.3581 |
| 2028 May | |||
| 2028-05-01 | $0.3530 | $0.3424 | $0.3636 |
| 2028-05-02 | $0.3476 | $0.3372 | $0.3580 |
| 2028-05-03 | $0.3423 | $0.3321 | $0.3526 |
| 2028-05-04 | $0.3371 | $0.3270 | $0.3473 |
| 2028-05-05 | $0.3389 | $0.3287 | $0.3490 |
| 2028-05-06 | $0.3363 | $0.3262 | $0.3464 |
| 2028-05-07 | $0.3312 | $0.3212 | $0.3411 |
| 2028-05-08 | $0.3362 | $0.3262 | $0.3463 |
| 2028-05-09 | $0.3396 | $0.3294 | $0.3498 |
| 2028-05-10 | $0.3354 | $0.3253 | $0.3455 |
| 2028-05-11 | $0.3337 | $0.3237 | $0.3437 |
| 2028-05-12 | $0.3312 | $0.3213 | $0.3411 |
| 2028-05-13 | $0.3278 | $0.3180 | $0.3377 |
| 2028-05-14 | $0.3308 | $0.3209 | $0.3407 |
| 2028-05-15 | $0.3258 | $0.3160 | $0.3355 |
| 2028-05-16 | $0.3232 | $0.3135 | $0.3329 |
| 2028-05-17 | $0.3183 | $0.3088 | $0.3279 |
| 2028-05-18 | $0.3232 | $0.3135 | $0.3329 |
| 2028-05-19 | $0.3245 | $0.3147 | $0.3342 |
| 2028-05-20 | $0.3274 | $0.3175 | $0.3372 |
| 2028-05-21 | $0.3224 | $0.3127 | $0.3321 |
| 2028-05-22 | $0.3273 | $0.3175 | $0.3372 |
| 2028-05-23 | $0.3224 | $0.3127 | $0.3320 |
| 2028-05-24 | $0.3273 | $0.3175 | $0.3371 |
| 2028-05-25 | $0.3223 | $0.3127 | $0.3320 |
| 2028-05-26 | $0.3174 | $0.3079 | $0.3270 |
| 2028-05-27 | $0.3126 | $0.3032 | $0.3220 |
| 2028-05-28 | $0.3142 | $0.3048 | $0.3236 |
| 2028-05-29 | $0.3118 | $0.3025 | $0.3212 |
| 2028-05-30 | $0.3071 | $0.2979 | $0.3163 |
| 2028-05-31 | $0.3118 | $0.3024 | $0.3211 |
| 2028 June | |||
| 2028-06-01 | $0.3149 | $0.3054 | $0.3243 |
| 2028-06-02 | $0.3110 | $0.3017 | $0.3203 |
| 2028-06-03 | $0.3094 | $0.3002 | $0.3187 |
| 2028-06-04 | $0.3071 | $0.2979 | $0.3163 |
| 2028-06-05 | $0.3040 | $0.2949 | $0.3131 |
| 2028-06-06 | $0.3067 | $0.2975 | $0.3159 |
| 2028-06-07 | $0.3021 | $0.2930 | $0.3111 |
| 2028-06-08 | $0.2997 | $0.2907 | $0.3087 |
| 2028-06-09 | $0.2952 | $0.2863 | $0.3040 |
| 2028-06-10 | $0.2997 | $0.2907 | $0.3087 |
| 2028-06-11 | $0.3008 | $0.2918 | $0.3099 |
| 2028-06-12 | $0.3035 | $0.2944 | $0.3127 |
| 2028-06-13 | $0.2989 | $0.2900 | $0.3079 |
| 2028-06-14 | $0.3035 | $0.2944 | $0.3126 |
| 2028-06-15 | $0.2989 | $0.2899 | $0.3079 |
| 2028-06-16 | $0.3035 | $0.2944 | $0.3126 |
| 2028-06-17 | $0.2989 | $0.2899 | $0.3078 |
| 2028-06-18 | $0.2943 | $0.2855 | $0.3032 |
| 2028-06-19 | $0.2899 | $0.2812 | $0.2986 |
| 2028-06-20 | $0.2913 | $0.2826 | $0.3001 |
| 2028-06-21 | $0.2891 | $0.2805 | $0.2978 |
| 2028-06-22 | $0.2847 | $0.2762 | $0.2933 |
| 2028-06-23 | $0.2891 | $0.2804 | $0.2978 |
| 2028-06-24 | $0.2920 | $0.2832 | $0.3007 |
| 2028-06-25 | $0.2884 | $0.2797 | $0.2970 |
| 2028-06-26 | $0.2869 | $0.2783 | $0.2955 |
| 2028-06-27 | $0.2848 | $0.2762 | $0.2933 |
| 2028-06-28 | $0.2819 | $0.2734 | $0.2903 |
| 2028-06-29 | $0.2844 | $0.2759 | $0.2929 |
| 2028-06-30 | $0.2801 | $0.2717 | $0.2885 |
| 2028 July | |||
| 2028-07-01 | $0.2779 | $0.2696 | $0.2862 |
| 2028-07-02 | $0.2737 | $0.2655 | $0.2819 |
| 2028-07-03 | $0.2779 | $0.2695 | $0.2862 |
| 2028-07-04 | $0.2789 | $0.2706 | $0.2873 |
| 2028-07-05 | $0.2815 | $0.2730 | $0.2899 |
| 2028-07-06 | $0.2772 | $0.2689 | $0.2855 |
| 2028-07-07 | $0.2814 | $0.2730 | $0.2899 |
| 2028-07-08 | $0.2772 | $0.2688 | $0.2855 |
| 2028-07-09 | $0.2814 | $0.2729 | $0.2898 |
| 2028-07-10 | $0.2771 | $0.2688 | $0.2854 |
| 2028-07-11 | $0.2729 | $0.2647 | $0.2811 |
| 2028-07-12 | $0.2688 | $0.2607 | $0.2768 |
| 2028-07-13 | $0.2701 | $0.2620 | $0.2782 |
| 2028-07-14 | $0.2681 | $0.2600 | $0.2761 |
| 2028-07-15 | $0.2640 | $0.2561 | $0.2719 |
| 2028-07-16 | $0.2681 | $0.2600 | $0.2761 |
| 2028-07-17 | $0.2707 | $0.2626 | $0.2789 |
| 2028-07-18 | $0.2674 | $0.2594 | $0.2754 |
| 2028-07-19 | $0.2660 | $0.2581 | $0.2740 |
| 2028-07-20 | $0.2640 | $0.2561 | $0.2720 |
| 2028-07-21 | $0.2614 | $0.2535 | $0.2692 |
| 2028-07-22 | $0.2637 | $0.2558 | $0.2716 |
| 2028-07-23 | $0.2597 | $0.2519 | $0.2675 |
| 2028-07-24 | $0.2577 | $0.2500 | $0.2654 |
| 2028-07-25 | $0.2538 | $0.2462 | $0.2614 |
| 2028-07-26 | $0.2577 | $0.2499 | $0.2654 |
| 2028-07-27 | $0.2586 | $0.2509 | $0.2664 |
| 2028-07-28 | $0.2610 | $0.2531 | $0.2688 |
| 2028-07-29 | $0.2570 | $0.2493 | $0.2647 |
| 2028-07-30 | $0.2609 | $0.2531 | $0.2688 |
| 2028-07-31 | $0.2570 | $0.2493 | $0.2647 |
| 2028 August | |||
| 2028-08-01 | $0.2609 | $0.2531 | $0.2687 |
| 2028-08-02 | $0.2570 | $0.2492 | $0.2647 |
| 2028-08-03 | $0.2530 | $0.2455 | $0.2606 |
| 2028-08-04 | $0.2492 | $0.2417 | $0.2567 |
| 2028-08-05 | $0.2505 | $0.2430 | $0.2580 |
| 2028-08-06 | $0.2486 | $0.2411 | $0.2560 |
| 2028-08-07 | $0.2448 | $0.2375 | $0.2521 |
| 2028-08-08 | $0.2485 | $0.2411 | $0.2560 |
| 2028-08-09 | $0.2510 | $0.2435 | $0.2586 |
| 2028-08-10 | $0.2479 | $0.2405 | $0.2554 |
| 2028-08-11 | $0.2467 | $0.2393 | $0.2541 |
| 2028-08-12 | $0.2448 | $0.2375 | $0.2522 |
| 2028-08-13 | $0.2423 | $0.2351 | $0.2496 |
| 2028-08-14 | $0.2445 | $0.2372 | $0.2518 |
| 2028-08-15 | $0.2408 | $0.2336 | $0.2480 |
| 2028-08-16 | $0.2389 | $0.2318 | $0.2461 |
| 2028-08-17 | $0.2353 | $0.2282 | $0.2424 |
| 2028-08-18 | $0.2389 | $0.2317 | $0.2461 |
| 2028-08-19 | $0.2398 | $0.2326 | $0.2470 |
| 2028-08-20 | $0.2420 | $0.2347 | $0.2492 |
| 2028-08-21 | $0.2383 | $0.2312 | $0.2455 |
| 2028-08-22 | $0.2420 | $0.2347 | $0.2492 |
| 2028-08-23 | $0.2383 | $0.2311 | $0.2454 |
| 2028-08-24 | $0.2419 | $0.2347 | $0.2492 |
| 2028-08-25 | $0.2383 | $0.2311 | $0.2454 |
| 2028-08-26 | $0.2346 | $0.2276 | $0.2417 |
| 2028-08-27 | $0.2311 | $0.2241 | $0.2380 |
| 2028-08-28 | $0.2322 | $0.2253 | $0.2392 |
| 2028-08-29 | $0.2305 | $0.2236 | $0.2374 |
| 2028-08-30 | $0.2270 | $0.2202 | $0.2338 |
| 2028-08-31 | $0.2305 | $0.2235 | $0.2374 |
| 2028 September | |||
| 2028-09-01 | $0.2328 | $0.2258 | $0.2397 |
| 2028-09-02 | $0.2299 | $0.2230 | $0.2368 |
| 2028-09-03 | $0.2287 | $0.2219 | $0.2356 |
| 2028-09-04 | $0.2270 | $0.2202 | $0.2338 |
| 2028-09-05 | $0.2247 | $0.2180 | $0.2314 |
| 2028-09-06 | $0.2267 | $0.2199 | $0.2335 |
| 2028-09-07 | $0.2233 | $0.2166 | $0.2300 |
| 2028-09-08 | $0.2215 | $0.2149 | $0.2282 |
| 2028-09-09 | $0.2182 | $0.2116 | $0.2247 |
| 2028-09-10 | $0.2215 | $0.2149 | $0.2282 |
| 2028-09-11 | $0.2224 | $0.2157 | $0.2290 |
| 2028-09-12 | $0.2244 | $0.2176 | $0.2311 |
| 2028-09-13 | $0.2210 | $0.2143 | $0.2276 |
| 2028-09-14 | $0.2243 | $0.2176 | $0.2311 |
| 2028-09-15 | $0.2209 | $0.2143 | $0.2276 |
| 2028-09-16 | $0.2243 | $0.2176 | $0.2311 |
| 2028-09-17 | $0.2209 | $0.2143 | $0.2275 |
| 2028-09-18 | $0.2176 | $0.2110 | $0.2241 |
| 2028-09-19 | $0.2143 | $0.2078 | $0.2207 |
| 2028-09-20 | $0.2153 | $0.2089 | $0.2218 |
| 2028-09-21 | $0.2137 | $0.2073 | $0.2201 |
| 2028-09-22 | $0.2105 | $0.2042 | $0.2168 |
| 2028-09-23 | $0.2137 | $0.2073 | $0.2201 |
| 2028-09-24 | $0.2158 | $0.2094 | $0.2223 |