Current 000936 price: $7.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.779 | $5.605 | $5.952 |
| 2026-01-02 | $5.691 | $5.520 | $5.862 |
| 2026-01-03 | $5.605 | $5.436 | $5.773 |
| 2026-01-04 | $5.519 | $5.354 | $5.685 |
| 2026-01-05 | $5.547 | $5.381 | $5.714 |
| 2026-01-06 | $5.505 | $5.340 | $5.671 |
| 2026-01-07 | $5.422 | $5.259 | $5.585 |
| 2026-01-08 | $5.505 | $5.340 | $5.670 |
| 2026-01-09 | $5.560 | $5.393 | $5.727 |
| 2026-01-10 | $5.491 | $5.326 | $5.656 |
| 2026-01-11 | $5.463 | $5.300 | $5.627 |
| 2026-01-12 | $5.422 | $5.260 | $5.585 |
| 2026-01-13 | $5.367 | $5.206 | $5.528 |
| 2026-01-14 | $5.415 | $5.253 | $5.578 |
| 2026-01-15 | $5.333 | $5.173 | $5.493 |
| 2026-01-16 | $5.292 | $5.133 | $5.451 |
| 2026-01-17 | $5.211 | $5.055 | $5.368 |
| 2026-01-18 | $5.291 | $5.132 | $5.450 |
| 2026-01-19 | $5.312 | $5.152 | $5.471 |
| 2026-01-20 | $5.359 | $5.199 | $5.520 |
| 2026-01-21 | $5.278 | $5.120 | $5.436 |
| 2026-01-22 | $5.359 | $5.198 | $5.520 |
| 2026-01-23 | $5.277 | $5.119 | $5.436 |
| 2026-01-24 | $5.358 | $5.197 | $5.519 |
| 2026-01-25 | $5.277 | $5.118 | $5.435 |
| 2026-01-26 | $5.197 | $5.041 | $5.353 |
| 2026-01-27 | $5.118 | $4.964 | $5.271 |
| 2026-01-28 | $5.144 | $4.989 | $5.298 |
| 2026-01-29 | $5.105 | $4.952 | $5.258 |
| 2026-01-30 | $5.027 | $4.876 | $5.178 |
| 2026-01-31 | $5.104 | $4.951 | $5.257 |
| 2026 February | |||
| 2026-02-01 | $5.155 | $5.001 | $5.310 |
| 2026-02-02 | $5.091 | $4.939 | $5.244 |
| 2026-02-03 | $5.066 | $4.914 | $5.218 |
| 2026-02-04 | $5.028 | $4.877 | $5.178 |
| 2026-02-05 | $4.977 | $4.827 | $5.126 |
| 2026-02-06 | $5.021 | $4.871 | $5.172 |
| 2026-02-07 | $4.945 | $4.797 | $5.093 |
| 2026-02-08 | $4.907 | $4.760 | $5.054 |
| 2026-02-09 | $4.832 | $4.687 | $4.977 |
| 2026-02-10 | $4.906 | $4.759 | $5.053 |
| 2026-02-11 | $4.925 | $4.777 | $5.073 |
| 2026-02-12 | $4.969 | $4.820 | $5.119 |
| 2026-02-13 | $4.894 | $4.747 | $5.041 |
| 2026-02-14 | $4.969 | $4.820 | $5.118 |
| 2026-02-15 | $4.893 | $4.747 | $5.040 |
| 2026-02-16 | $4.968 | $4.819 | $5.117 |
| 2026-02-17 | $4.893 | $4.746 | $5.040 |
| 2026-02-18 | $4.819 | $4.674 | $4.963 |
| 2026-02-19 | $4.745 | $4.603 | $4.888 |
| 2026-02-20 | $4.769 | $4.626 | $4.912 |
| 2026-02-21 | $4.733 | $4.591 | $4.875 |
| 2026-02-22 | $4.661 | $4.522 | $4.801 |
| 2026-02-23 | $4.733 | $4.591 | $4.875 |
| 2026-02-24 | $4.780 | $4.637 | $4.923 |
| 2026-02-25 | $4.721 | $4.579 | $4.863 |
| 2026-02-26 | $4.697 | $4.556 | $4.838 |
| 2026-02-27 | $4.662 | $4.522 | $4.802 |
| 2026-02-28 | $4.614 | $4.476 | $4.753 |
| 2026 March | |||
| 2026-03-01 | $4.656 | $4.516 | $4.796 |
| 2026-03-02 | $4.585 | $4.448 | $4.723 |
| 2026-03-03 | $4.550 | $4.413 | $4.686 |
| 2026-03-04 | $4.481 | $4.346 | $4.615 |
| 2026-03-05 | $4.549 | $4.413 | $4.686 |
| 2026-03-06 | $4.567 | $4.430 | $4.704 |
| 2026-03-07 | $4.608 | $4.470 | $4.746 |
| 2026-03-08 | $4.538 | $4.402 | $4.674 |
| 2026-03-09 | $4.607 | $4.469 | $4.745 |
| 2026-03-10 | $4.537 | $4.401 | $4.673 |
| 2026-03-11 | $4.607 | $4.468 | $4.745 |
| 2026-03-12 | $4.537 | $4.401 | $4.673 |
| 2026-03-13 | $4.468 | $4.334 | $4.602 |
| 2026-03-14 | $4.400 | $4.268 | $4.532 |
| 2026-03-15 | $4.422 | $4.290 | $4.555 |
| 2026-03-16 | $4.389 | $4.257 | $4.521 |
| 2026-03-17 | $4.322 | $4.193 | $4.452 |
| 2026-03-18 | $4.388 | $4.257 | $4.520 |
| 2026-03-19 | $4.432 | $4.299 | $4.565 |
| 2026-03-20 | $4.377 | $4.246 | $4.509 |
| 2026-03-21 | $4.355 | $4.225 | $4.486 |
| 2026-03-22 | $4.323 | $4.193 | $4.452 |
| 2026-03-23 | $4.279 | $4.150 | $4.407 |
| 2026-03-24 | $4.317 | $4.188 | $4.447 |
| 2026-03-25 | $4.251 | $4.124 | $4.379 |
| 2026-03-26 | $4.219 | $4.092 | $4.345 |
| 2026-03-27 | $4.155 | $4.030 | $4.279 |
| 2026-03-28 | $4.218 | $4.092 | $4.345 |
| 2026-03-29 | $4.234 | $4.107 | $4.361 |
| 2026-03-30 | $4.272 | $4.144 | $4.401 |
| 2026-03-31 | $4.208 | $4.081 | $4.334 |
| 2026 April | |||
| 2026-04-01 | $4.272 | $4.144 | $4.400 |
| 2026-04-02 | $4.207 | $4.081 | $4.333 |
| 2026-04-03 | $4.271 | $4.143 | $4.400 |
| 2026-04-04 | $4.207 | $4.080 | $4.333 |
| 2026-04-05 | $4.143 | $4.018 | $4.267 |
| 2026-04-06 | $4.080 | $3.957 | $4.202 |
| 2026-04-07 | $4.101 | $3.977 | $4.224 |
| 2026-04-08 | $4.069 | $3.947 | $4.192 |
| 2026-04-09 | $4.008 | $3.887 | $4.128 |
| 2026-04-10 | $4.069 | $3.947 | $4.191 |
| 2026-04-11 | $4.110 | $3.986 | $4.233 |
| 2026-04-12 | $4.059 | $3.937 | $4.181 |
| 2026-04-13 | $4.038 | $3.917 | $4.160 |
| 2026-04-14 | $4.008 | $3.888 | $4.128 |
| 2026-04-15 | $3.967 | $3.848 | $4.086 |
| 2026-04-16 | $4.003 | $3.883 | $4.123 |
| 2026-04-17 | $3.942 | $3.824 | $4.060 |
| 2026-04-18 | $3.912 | $3.794 | $4.029 |
| 2026-04-19 | $3.852 | $3.737 | $3.968 |
| 2026-04-20 | $3.911 | $3.794 | $4.028 |
| 2026-04-21 | $3.926 | $3.808 | $4.044 |
| 2026-04-22 | $3.962 | $3.843 | $4.080 |
| 2026-04-23 | $3.901 | $3.784 | $4.018 |
| 2026-04-24 | $3.961 | $3.842 | $4.080 |
| 2026-04-25 | $3.901 | $3.784 | $4.018 |
| 2026-04-26 | $3.961 | $3.842 | $4.079 |
| 2026-04-27 | $3.900 | $3.783 | $4.018 |
| 2026-04-28 | $3.841 | $3.726 | $3.957 |
| 2026-04-29 | $3.783 | $3.669 | $3.896 |
| 2026-04-30 | $3.802 | $3.688 | $3.916 |
| 2026 May | |||
| 2026-05-01 | $3.773 | $3.660 | $3.887 |
| 2026-05-02 | $3.716 | $3.605 | $3.828 |
| 2026-05-03 | $3.773 | $3.660 | $3.886 |
| 2026-05-04 | $3.811 | $3.696 | $3.925 |
| 2026-05-05 | $3.763 | $3.651 | $3.876 |
| 2026-05-06 | $3.745 | $3.632 | $3.857 |
| 2026-05-07 | $3.716 | $3.605 | $3.828 |
| 2026-05-08 | $3.679 | $3.568 | $3.789 |
| 2026-05-09 | $3.712 | $3.600 | $3.823 |
| 2026-05-10 | $3.655 | $3.546 | $3.765 |
| 2026-05-11 | $3.627 | $3.518 | $3.736 |
| 2026-05-12 | $3.572 | $3.465 | $3.679 |
| 2026-05-13 | $3.626 | $3.518 | $3.735 |
| 2026-05-14 | $3.641 | $3.531 | $3.750 |
| 2026-05-15 | $3.673 | $3.563 | $3.783 |
| 2026-05-16 | $3.618 | $3.509 | $3.726 |
| 2026-05-17 | $3.673 | $3.563 | $3.783 |
| 2026-05-18 | $3.617 | $3.509 | $3.726 |
| 2026-05-19 | $3.672 | $3.562 | $3.783 |
| 2026-05-20 | $3.617 | $3.508 | $3.725 |
| 2026-05-21 | $3.562 | $3.455 | $3.669 |
| 2026-05-22 | $3.508 | $3.402 | $3.613 |
| 2026-05-23 | $3.525 | $3.420 | $3.631 |
| 2026-05-24 | $3.499 | $3.394 | $3.604 |
| 2026-05-25 | $3.446 | $3.342 | $3.549 |
| 2026-05-26 | $3.498 | $3.393 | $3.603 |
| 2026-05-27 | $3.533 | $3.427 | $3.639 |
| 2026-05-28 | $3.490 | $3.385 | $3.594 |
| 2026-05-29 | $3.472 | $3.368 | $3.576 |
| 2026-05-30 | $3.446 | $3.342 | $3.549 |
| 2026-05-31 | $3.411 | $3.309 | $3.513 |
| 2026 June | |||
| 2026-06-01 | $3.441 | $3.338 | $3.545 |
| 2026-06-02 | $3.389 | $3.288 | $3.491 |
| 2026-06-03 | $3.363 | $3.262 | $3.464 |
| 2026-06-04 | $3.312 | $3.213 | $3.411 |
| 2026-06-05 | $3.363 | $3.262 | $3.463 |
| 2026-06-06 | $3.376 | $3.274 | $3.477 |
| 2026-06-07 | $3.406 | $3.304 | $3.508 |
| 2026-06-08 | $3.354 | $3.254 | $3.455 |
| 2026-06-09 | $3.406 | $3.303 | $3.508 |
| 2026-06-10 | $3.354 | $3.253 | $3.454 |
| 2026-06-11 | $3.405 | $3.303 | $3.507 |
| 2026-06-12 | $3.353 | $3.253 | $3.454 |
| 2026-06-13 | $3.303 | $3.203 | $3.402 |
| 2026-06-14 | $3.252 | $3.155 | $3.350 |
| 2026-06-15 | $3.269 | $3.171 | $3.367 |
| 2026-06-16 | $3.244 | $3.147 | $3.341 |
| 2026-06-17 | $3.195 | $3.099 | $3.291 |
| 2026-06-18 | $3.244 | $3.146 | $3.341 |
| 2026-06-19 | $3.276 | $3.178 | $3.374 |
| 2026-06-20 | $3.236 | $3.139 | $3.333 |
| 2026-06-21 | $3.219 | $3.123 | $3.316 |
| 2026-06-22 | $3.195 | $3.099 | $3.291 |
| 2026-06-23 | $3.163 | $3.068 | $3.258 |
| 2026-06-24 | $3.191 | $3.095 | $3.287 |
| 2026-06-25 | $3.143 | $3.048 | $3.237 |
| 2026-06-26 | $3.118 | $3.025 | $3.212 |
| 2026-06-27 | $3.071 | $2.979 | $3.163 |
| 2026-06-28 | $3.118 | $3.024 | $3.211 |
| 2026-06-29 | $3.130 | $3.036 | $3.224 |
| 2026-06-30 | $3.158 | $3.063 | $3.253 |
| 2026 July | |||
| 2026-07-01 | $3.110 | $3.017 | $3.203 |
| 2026-07-02 | $3.158 | $3.063 | $3.252 |
| 2026-07-03 | $3.110 | $3.017 | $3.203 |
| 2026-07-04 | $3.157 | $3.063 | $3.252 |
| 2026-07-05 | $3.109 | $3.016 | $3.203 |
| 2026-07-06 | $3.062 | $2.970 | $3.154 |
| 2026-07-07 | $3.016 | $2.925 | $3.106 |
| 2026-07-08 | $3.031 | $2.940 | $3.122 |
| 2026-07-09 | $3.008 | $2.918 | $3.098 |
| 2026-07-10 | $2.962 | $2.874 | $3.051 |
| 2026-07-11 | $3.008 | $2.917 | $3.098 |
| 2026-07-12 | $3.038 | $2.947 | $3.129 |
| 2026-07-13 | $3.000 | $2.910 | $3.090 |
| 2026-07-14 | $2.985 | $2.896 | $3.075 |
| 2026-07-15 | $2.963 | $2.874 | $3.051 |
| 2026-07-16 | $2.933 | $2.845 | $3.020 |
| 2026-07-17 | $2.959 | $2.870 | $3.048 |
| 2026-07-18 | $2.914 | $2.826 | $3.001 |
| 2026-07-19 | $2.891 | $2.805 | $2.978 |
| 2026-07-20 | $2.847 | $2.762 | $2.933 |
| 2026-07-21 | $2.891 | $2.804 | $2.978 |
| 2026-07-22 | $2.902 | $2.815 | $2.989 |
| 2026-07-23 | $2.928 | $2.840 | $3.016 |
| 2026-07-24 | $2.884 | $2.797 | $2.970 |
| 2026-07-25 | $2.928 | $2.840 | $3.016 |
| 2026-07-26 | $2.883 | $2.797 | $2.970 |
| 2026-07-27 | $2.928 | $2.840 | $3.015 |
| 2026-07-28 | $2.883 | $2.797 | $2.970 |
| 2026-07-29 | $2.839 | $2.754 | $2.925 |
| 2026-07-30 | $2.796 | $2.712 | $2.880 |
| 2026-07-31 | $2.810 | $2.726 | $2.895 |
| 2026 August | |||
| 2026-08-01 | $2.789 | $2.705 | $2.873 |
| 2026-08-02 | $2.747 | $2.664 | $2.829 |
| 2026-08-03 | $2.789 | $2.705 | $2.872 |
| 2026-08-04 | $2.817 | $2.732 | $2.901 |
| 2026-08-05 | $2.782 | $2.698 | $2.865 |
| 2026-08-06 | $2.768 | $2.685 | $2.851 |
| 2026-08-07 | $2.747 | $2.665 | $2.829 |
| 2026-08-08 | $2.719 | $2.638 | $2.801 |
| 2026-08-09 | $2.744 | $2.661 | $2.826 |
| 2026-08-10 | $2.702 | $2.621 | $2.783 |
| 2026-08-11 | $2.681 | $2.601 | $2.761 |
| 2026-08-12 | $2.640 | $2.561 | $2.719 |
| 2026-08-13 | $2.681 | $2.600 | $2.761 |
| 2026-08-14 | $2.691 | $2.610 | $2.772 |
| 2026-08-15 | $2.715 | $2.634 | $2.797 |
| 2026-08-16 | $2.674 | $2.594 | $2.754 |
| 2026-08-17 | $2.715 | $2.633 | $2.796 |
| 2026-08-18 | $2.674 | $2.593 | $2.754 |
| 2026-08-19 | $2.715 | $2.633 | $2.796 |
| 2026-08-20 | $2.673 | $2.593 | $2.754 |
| 2026-08-21 | $2.633 | $2.554 | $2.712 |
| 2026-08-22 | $2.593 | $2.515 | $2.671 |
| 2026-08-23 | $2.606 | $2.528 | $2.684 |
| 2026-08-24 | $2.586 | $2.509 | $2.664 |
| 2026-08-25 | $2.547 | $2.471 | $2.623 |
| 2026-08-26 | $2.586 | $2.508 | $2.663 |
| 2026-08-27 | $2.612 | $2.533 | $2.690 |
| 2026-08-28 | $2.579 | $2.502 | $2.657 |
| 2026-08-29 | $2.566 | $2.489 | $2.643 |
| 2026-08-30 | $2.547 | $2.471 | $2.624 |
| 2026-08-31 | $2.521 | $2.446 | $2.597 |
| 2026 September | |||
| 2026-09-01 | $2.544 | $2.468 | $2.620 |
| 2026-09-02 | $2.505 | $2.430 | $2.580 |
| 2026-09-03 | $2.486 | $2.411 | $2.560 |
| 2026-09-04 | $2.448 | $2.375 | $2.522 |
| 2026-09-05 | $2.486 | $2.411 | $2.560 |
| 2026-09-06 | $2.495 | $2.420 | $2.570 |
| 2026-09-07 | $2.518 | $2.442 | $2.593 |
| 2026-09-08 | $2.479 | $2.405 | $2.554 |
| 2026-09-09 | $2.517 | $2.442 | $2.593 |
| 2026-09-10 | $2.479 | $2.405 | $2.553 |
| 2026-09-11 | $2.517 | $2.442 | $2.593 |
| 2026-09-12 | $2.479 | $2.404 | $2.553 |
| 2026-09-13 | $2.441 | $2.368 | $2.514 |
| 2026-09-14 | $2.404 | $2.332 | $2.476 |
| 2026-09-15 | $2.416 | $2.344 | $2.489 |
| 2026-09-16 | $2.398 | $2.326 | $2.470 |
| 2026-09-17 | $2.362 | $2.291 | $2.432 |
| 2026-09-18 | $2.398 | $2.326 | $2.470 |
| 2026-09-19 | $2.422 | $2.349 | $2.494 |
| 2026-09-20 | $2.392 | $2.320 | $2.463 |
| 2026-09-21 | $2.380 | $2.308 | $2.451 |
| 2026-09-22 | $2.362 | $2.291 | $2.433 |
| 2026-09-23 | $2.338 | $2.268 | $2.408 |
| 2026-09-24 | $2.359 | $2.288 | $2.430 |
| 2026-09-25 | $2.323 | $2.253 | $2.393 |