Current 000953 price: $7.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.950 | $2.861 | $3.038 |
| 2028-01-02 | $2.934 | $2.846 | $3.022 |
| 2028-01-03 | $2.923 | $2.835 | $3.010 |
| 2028-01-04 | $2.882 | $2.795 | $2.968 |
| 2028-01-05 | $2.918 | $2.830 | $3.005 |
| 2028-01-06 | $2.890 | $2.803 | $2.976 |
| 2028-01-07 | $2.906 | $2.819 | $2.993 |
| 2028-01-08 | $2.945 | $2.857 | $3.034 |
| 2028-01-09 | $2.904 | $2.817 | $2.991 |
| 2028-01-10 | $2.868 | $2.782 | $2.954 |
| 2028-01-11 | $2.864 | $2.778 | $2.949 |
| 2028-01-12 | $2.903 | $2.816 | $2.990 |
| 2028-01-13 | $2.942 | $2.854 | $3.030 |
| 2028-01-14 | $2.982 | $2.893 | $3.072 |
| 2028-01-15 | $2.967 | $2.878 | $3.056 |
| 2028-01-16 | $2.926 | $2.838 | $3.013 |
| 2028-01-17 | $2.966 | $2.877 | $3.055 |
| 2028-01-18 | $2.924 | $2.836 | $3.012 |
| 2028-01-19 | $2.920 | $2.833 | $3.008 |
| 2028-01-20 | $2.879 | $2.793 | $2.966 |
| 2028-01-21 | $2.839 | $2.754 | $2.924 |
| 2028-01-22 | $2.878 | $2.791 | $2.964 |
| 2028-01-23 | $2.837 | $2.752 | $2.922 |
| 2028-01-24 | $2.876 | $2.790 | $2.962 |
| 2028-01-25 | $2.861 | $2.775 | $2.947 |
| 2028-01-26 | $2.849 | $2.764 | $2.935 |
| 2028-01-27 | $2.809 | $2.725 | $2.894 |
| 2028-01-28 | $2.845 | $2.759 | $2.930 |
| 2028-01-29 | $2.817 | $2.733 | $2.902 |
| 2028-01-30 | $2.833 | $2.748 | $2.918 |
| 2028-01-31 | $2.872 | $2.785 | $2.958 |
| 2028 February | |||
| 2028-02-01 | $2.831 | $2.746 | $2.916 |
| 2028-02-02 | $2.796 | $2.712 | $2.880 |
| 2028-02-03 | $2.792 | $2.708 | $2.875 |
| 2028-02-04 | $2.830 | $2.745 | $2.915 |
| 2028-02-05 | $2.868 | $2.782 | $2.954 |
| 2028-02-06 | $2.908 | $2.820 | $2.995 |
| 2028-02-07 | $2.893 | $2.806 | $2.980 |
| 2028-02-08 | $2.852 | $2.767 | $2.938 |
| 2028-02-09 | $2.891 | $2.804 | $2.978 |
| 2028-02-10 | $2.851 | $2.765 | $2.936 |
| 2028-02-11 | $2.847 | $2.762 | $2.932 |
| 2028-02-12 | $2.807 | $2.723 | $2.891 |
| 2028-02-13 | $2.768 | $2.685 | $2.851 |
| 2028-02-14 | $2.805 | $2.721 | $2.890 |
| 2028-02-15 | $2.766 | $2.683 | $2.849 |
| 2028-02-16 | $2.804 | $2.720 | $2.888 |
| 2028-02-17 | $2.789 | $2.705 | $2.873 |
| 2028-02-18 | $2.778 | $2.695 | $2.861 |
| 2028-02-19 | $2.739 | $2.657 | $2.821 |
| 2028-02-20 | $2.773 | $2.690 | $2.857 |
| 2028-02-21 | $2.747 | $2.664 | $2.829 |
| 2028-02-22 | $2.762 | $2.679 | $2.845 |
| 2028-02-23 | $2.800 | $2.716 | $2.884 |
| 2028-02-24 | $2.760 | $2.677 | $2.843 |
| 2028-02-25 | $2.726 | $2.644 | $2.807 |
| 2028-02-26 | $2.722 | $2.640 | $2.803 |
| 2028-02-27 | $2.759 | $2.676 | $2.842 |
| 2028-02-28 | $2.797 | $2.713 | $2.880 |
| 2028-02-29 | $2.835 | $2.750 | $2.920 |
| 2028 March | |||
| 2028-03-01 | $2.820 | $2.736 | $2.905 |
| 2028-03-02 | $2.781 | $2.697 | $2.864 |
| 2028-03-03 | $2.819 | $2.734 | $2.903 |
| 2028-03-04 | $2.779 | $2.696 | $2.863 |
| 2028-03-05 | $2.776 | $2.692 | $2.859 |
| 2028-03-06 | $2.737 | $2.654 | $2.819 |
| 2028-03-07 | $2.698 | $2.617 | $2.779 |
| 2028-03-08 | $2.735 | $2.653 | $2.817 |
| 2028-03-09 | $2.697 | $2.616 | $2.778 |
| 2028-03-10 | $2.733 | $2.651 | $2.815 |
| 2028-03-11 | $2.719 | $2.637 | $2.801 |
| 2028-03-12 | $2.708 | $2.627 | $2.789 |
| 2028-03-13 | $2.670 | $2.590 | $2.750 |
| 2028-03-14 | $2.704 | $2.623 | $2.785 |
| 2028-03-15 | $2.678 | $2.597 | $2.758 |
| 2028-03-16 | $2.693 | $2.612 | $2.773 |
| 2028-03-17 | $2.729 | $2.647 | $2.811 |
| 2028-03-18 | $2.691 | $2.610 | $2.772 |
| 2028-03-19 | $2.657 | $2.577 | $2.737 |
| 2028-03-20 | $2.653 | $2.574 | $2.733 |
| 2028-03-21 | $2.690 | $2.609 | $2.770 |
| 2028-03-22 | $2.726 | $2.645 | $2.808 |
| 2028-03-23 | $2.764 | $2.681 | $2.846 |
| 2028-03-24 | $2.750 | $2.667 | $2.832 |
| 2028-03-25 | $2.711 | $2.630 | $2.792 |
| 2028-03-26 | $2.748 | $2.666 | $2.830 |
| 2028-03-27 | $2.709 | $2.628 | $2.791 |
| 2028-03-28 | $2.706 | $2.625 | $2.787 |
| 2028-03-29 | $2.668 | $2.588 | $2.748 |
| 2028-03-30 | $2.630 | $2.552 | $2.709 |
| 2028-03-31 | $2.666 | $2.586 | $2.746 |
| 2028 April | |||
| 2028-04-01 | $2.629 | $2.550 | $2.708 |
| 2028-04-02 | $2.665 | $2.585 | $2.745 |
| 2028-04-03 | $2.651 | $2.571 | $2.730 |
| 2028-04-04 | $2.640 | $2.561 | $2.719 |
| 2028-04-05 | $2.603 | $2.525 | $2.681 |
| 2028-04-06 | $2.636 | $2.557 | $2.715 |
| 2028-04-07 | $2.611 | $2.532 | $2.689 |
| 2028-04-08 | $2.625 | $2.546 | $2.704 |
| 2028-04-09 | $2.661 | $2.581 | $2.741 |
| 2028-04-10 | $2.624 | $2.545 | $2.702 |
| 2028-04-11 | $2.591 | $2.513 | $2.668 |
| 2028-04-12 | $2.587 | $2.509 | $2.665 |
| 2028-04-13 | $2.622 | $2.544 | $2.701 |
| 2028-04-14 | $2.658 | $2.578 | $2.738 |
| 2028-04-15 | $2.694 | $2.613 | $2.775 |
| 2028-04-16 | $2.681 | $2.600 | $2.761 |
| 2028-04-17 | $2.643 | $2.564 | $2.722 |
| 2028-04-18 | $2.679 | $2.599 | $2.759 |
| 2028-04-19 | $2.641 | $2.562 | $2.721 |
| 2028-04-20 | $2.638 | $2.559 | $2.717 |
| 2028-04-21 | $2.601 | $2.523 | $2.679 |
| 2028-04-22 | $2.565 | $2.488 | $2.641 |
| 2028-04-23 | $2.600 | $2.522 | $2.678 |
| 2028-04-24 | $2.563 | $2.486 | $2.640 |
| 2028-04-25 | $2.598 | $2.520 | $2.676 |
| 2028-04-26 | $2.584 | $2.507 | $2.662 |
| 2028-04-27 | $2.574 | $2.497 | $2.651 |
| 2028-04-28 | $2.538 | $2.462 | $2.614 |
| 2028-04-29 | $2.570 | $2.493 | $2.647 |
| 2028-04-30 | $2.545 | $2.469 | $2.621 |
| 2028 May | |||
| 2028-05-01 | $2.559 | $2.482 | $2.636 |
| 2028-05-02 | $2.594 | $2.516 | $2.672 |
| 2028-05-03 | $2.558 | $2.481 | $2.634 |
| 2028-05-04 | $2.526 | $2.450 | $2.601 |
| 2028-05-05 | $2.522 | $2.446 | $2.598 |
| 2028-05-06 | $2.556 | $2.480 | $2.633 |
| 2028-05-07 | $2.591 | $2.514 | $2.669 |
| 2028-05-08 | $2.627 | $2.548 | $2.706 |
| 2028-05-09 | $2.613 | $2.535 | $2.692 |
| 2028-05-10 | $2.577 | $2.499 | $2.654 |
| 2028-05-11 | $2.612 | $2.534 | $2.690 |
| 2028-05-12 | $2.575 | $2.498 | $2.653 |
| 2028-05-13 | $2.572 | $2.495 | $2.649 |
| 2028-05-14 | $2.536 | $2.460 | $2.612 |
| 2028-05-15 | $2.500 | $2.425 | $2.575 |
| 2028-05-16 | $2.534 | $2.458 | $2.610 |
| 2028-05-17 | $2.499 | $2.424 | $2.574 |
| 2028-05-18 | $2.533 | $2.457 | $2.609 |
| 2028-05-19 | $2.520 | $2.444 | $2.595 |
| 2028-05-20 | $2.510 | $2.434 | $2.585 |
| 2028-05-21 | $2.474 | $2.400 | $2.549 |
| 2028-05-22 | $2.505 | $2.430 | $2.581 |
| 2028-05-23 | $2.481 | $2.407 | $2.556 |
| 2028-05-24 | $2.495 | $2.420 | $2.570 |
| 2028-05-25 | $2.529 | $2.453 | $2.605 |
| 2028-05-26 | $2.494 | $2.419 | $2.568 |
| 2028-05-27 | $2.462 | $2.388 | $2.536 |
| 2028-05-28 | $2.459 | $2.385 | $2.533 |
| 2028-05-29 | $2.492 | $2.418 | $2.567 |
| 2028-05-30 | $2.526 | $2.451 | $2.602 |
| 2028-05-31 | $2.561 | $2.484 | $2.638 |
| 2028 June | |||
| 2028-06-01 | $2.548 | $2.471 | $2.624 |
| 2028-06-02 | $2.512 | $2.437 | $2.587 |
| 2028-06-03 | $2.546 | $2.470 | $2.623 |
| 2028-06-04 | $2.511 | $2.435 | $2.586 |
| 2028-06-05 | $2.507 | $2.432 | $2.583 |
| 2028-06-06 | $2.472 | $2.398 | $2.546 |
| 2028-06-07 | $2.438 | $2.364 | $2.511 |
| 2028-06-08 | $2.471 | $2.397 | $2.545 |
| 2028-06-09 | $2.436 | $2.363 | $2.509 |
| 2028-06-10 | $2.469 | $2.395 | $2.543 |
| 2028-06-11 | $2.456 | $2.383 | $2.530 |
| 2028-06-12 | $2.447 | $2.373 | $2.520 |
| 2028-06-13 | $2.412 | $2.340 | $2.485 |
| 2028-06-14 | $2.443 | $2.369 | $2.516 |
| 2028-06-15 | $2.419 | $2.346 | $2.492 |
| 2028-06-16 | $2.432 | $2.359 | $2.505 |
| 2028-06-17 | $2.466 | $2.392 | $2.540 |
| 2028-06-18 | $2.431 | $2.358 | $2.504 |
| 2028-06-19 | $2.401 | $2.328 | $2.473 |
| 2028-06-20 | $2.397 | $2.325 | $2.469 |
| 2028-06-21 | $2.430 | $2.357 | $2.503 |
| 2028-06-22 | $2.463 | $2.389 | $2.537 |
| 2028-06-23 | $2.497 | $2.422 | $2.572 |
| 2028-06-24 | $2.484 | $2.409 | $2.559 |
| 2028-06-25 | $2.449 | $2.376 | $2.523 |
| 2028-06-26 | $2.483 | $2.408 | $2.557 |
| 2028-06-27 | $2.448 | $2.374 | $2.521 |
| 2028-06-28 | $2.445 | $2.371 | $2.518 |
| 2028-06-29 | $2.410 | $2.338 | $2.483 |
| 2028-06-30 | $2.376 | $2.305 | $2.448 |
| 2028 July | |||
| 2028-07-01 | $2.409 | $2.337 | $2.481 |
| 2028-07-02 | $2.375 | $2.304 | $2.446 |
| 2028-07-03 | $2.407 | $2.335 | $2.480 |
| 2028-07-04 | $2.395 | $2.323 | $2.467 |
| 2028-07-05 | $2.385 | $2.314 | $2.457 |
| 2028-07-06 | $2.352 | $2.281 | $2.422 |
| 2028-07-07 | $2.381 | $2.310 | $2.453 |
| 2028-07-08 | $2.358 | $2.288 | $2.429 |
| 2028-07-09 | $2.371 | $2.300 | $2.443 |
| 2028-07-10 | $2.404 | $2.332 | $2.476 |
| 2028-07-11 | $2.370 | $2.299 | $2.441 |
| 2028-07-12 | $2.340 | $2.270 | $2.411 |
| 2028-07-13 | $2.337 | $2.267 | $2.407 |
| 2028-07-14 | $2.369 | $2.298 | $2.440 |
| 2028-07-15 | $2.401 | $2.329 | $2.473 |
| 2028-07-16 | $2.434 | $2.361 | $2.507 |
| 2028-07-17 | $2.422 | $2.349 | $2.494 |
| 2028-07-18 | $2.388 | $2.316 | $2.459 |
| 2028-07-19 | $2.420 | $2.348 | $2.493 |
| 2028-07-20 | $2.386 | $2.315 | $2.458 |
| 2028-07-21 | $2.383 | $2.312 | $2.455 |
| 2028-07-22 | $2.350 | $2.279 | $2.420 |
| 2028-07-23 | $2.317 | $2.247 | $2.386 |
| 2028-07-24 | $2.348 | $2.278 | $2.419 |
| 2028-07-25 | $2.315 | $2.246 | $2.385 |
| 2028-07-26 | $2.347 | $2.277 | $2.417 |
| 2028-07-27 | $2.335 | $2.265 | $2.405 |
| 2028-07-28 | $2.325 | $2.256 | $2.395 |
| 2028-07-29 | $2.293 | $2.224 | $2.362 |
| 2028-07-30 | $2.322 | $2.252 | $2.391 |
| 2028-07-31 | $2.299 | $2.230 | $2.368 |
| 2028 August | |||
| 2028-08-01 | $2.312 | $2.243 | $2.381 |
| 2028-08-02 | $2.344 | $2.273 | $2.414 |
| 2028-08-03 | $2.311 | $2.241 | $2.380 |
| 2028-08-04 | $2.282 | $2.213 | $2.350 |
| 2028-08-05 | $2.278 | $2.210 | $2.347 |
| 2028-08-06 | $2.309 | $2.240 | $2.379 |
| 2028-08-07 | $2.341 | $2.271 | $2.411 |
| 2028-08-08 | $2.373 | $2.302 | $2.444 |
| 2028-08-09 | $2.361 | $2.290 | $2.432 |
| 2028-08-10 | $2.328 | $2.258 | $2.398 |
| 2028-08-11 | $2.360 | $2.289 | $2.430 |
| 2028-08-12 | $2.326 | $2.257 | $2.396 |
| 2028-08-13 | $2.323 | $2.254 | $2.393 |
| 2028-08-14 | $2.291 | $2.222 | $2.360 |
| 2028-08-15 | $2.259 | $2.191 | $2.326 |
| 2028-08-16 | $2.290 | $2.221 | $2.358 |
| 2028-08-17 | $2.257 | $2.190 | $2.325 |
| 2028-08-18 | $2.288 | $2.220 | $2.357 |
| 2028-08-19 | $2.276 | $2.208 | $2.344 |
| 2028-08-20 | $2.267 | $2.199 | $2.335 |
| 2028-08-21 | $2.235 | $2.168 | $2.302 |
| 2028-08-22 | $2.263 | $2.195 | $2.331 |
| 2028-08-23 | $2.242 | $2.174 | $2.309 |
| 2028-08-24 | $2.254 | $2.186 | $2.322 |
| 2028-08-25 | $2.285 | $2.216 | $2.353 |
| 2028-08-26 | $2.253 | $2.185 | $2.320 |
| 2028-08-27 | $2.224 | $2.158 | $2.291 |
| 2028-08-28 | $2.221 | $2.155 | $2.288 |
| 2028-08-29 | $2.252 | $2.184 | $2.319 |
| 2028-08-30 | $2.282 | $2.214 | $2.351 |
| 2028-08-31 | $2.313 | $2.244 | $2.383 |
| 2028 September | |||
| 2028-09-01 | $2.302 | $2.233 | $2.371 |
| 2028-09-02 | $2.269 | $2.201 | $2.338 |
| 2028-09-03 | $2.300 | $2.231 | $2.369 |
| 2028-09-04 | $2.268 | $2.200 | $2.336 |
| 2028-09-05 | $2.265 | $2.197 | $2.333 |
| 2028-09-06 | $2.233 | $2.166 | $2.300 |
| 2028-09-07 | $2.202 | $2.136 | $2.268 |
| 2028-09-08 | $2.232 | $2.165 | $2.299 |
| 2028-09-09 | $2.201 | $2.135 | $2.267 |
| 2028-09-10 | $2.231 | $2.164 | $2.298 |
| 2028-09-11 | $2.219 | $2.152 | $2.286 |
| 2028-09-12 | $2.210 | $2.144 | $2.277 |
| 2028-09-13 | $2.179 | $2.114 | $2.245 |
| 2028-09-14 | $2.207 | $2.140 | $2.273 |
| 2028-09-15 | $2.185 | $2.120 | $2.251 |
| 2028-09-16 | $2.197 | $2.132 | $2.263 |
| 2028-09-17 | $2.227 | $2.161 | $2.294 |
| 2028-09-18 | $2.196 | $2.130 | $2.262 |
| 2028-09-19 | $2.169 | $2.104 | $2.234 |
| 2028-09-20 | $2.166 | $2.101 | $2.231 |
| 2028-09-21 | $2.195 | $2.129 | $2.261 |
| 2028-09-22 | $2.225 | $2.158 | $2.292 |
| 2028-09-23 | $2.255 | $2.188 | $2.323 |
| 2028-09-24 | $2.244 | $2.177 | $2.311 |