Current 000953 price: $7.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8868 | $0.8602 | $0.9134 |
| 2031-01-02 | $0.8989 | $0.8719 | $0.9258 |
| 2031-01-03 | $0.8863 | $0.8597 | $0.9128 |
| 2031-01-04 | $0.8851 | $0.8585 | $0.9117 |
| 2031-01-05 | $0.8727 | $0.8465 | $0.8989 |
| 2031-01-06 | $0.8604 | $0.8346 | $0.8862 |
| 2031-01-07 | $0.8722 | $0.8460 | $0.8983 |
| 2031-01-08 | $0.8599 | $0.8341 | $0.8857 |
| 2031-01-09 | $0.8717 | $0.8455 | $0.8978 |
| 2031-01-10 | $0.8671 | $0.8411 | $0.8931 |
| 2031-01-11 | $0.8636 | $0.8377 | $0.8895 |
| 2031-01-12 | $0.8515 | $0.8260 | $0.8771 |
| 2031-01-13 | $0.8622 | $0.8363 | $0.8881 |
| 2031-01-14 | $0.8539 | $0.8283 | $0.8795 |
| 2031-01-15 | $0.8586 | $0.8329 | $0.8844 |
| 2031-01-16 | $0.8704 | $0.8443 | $0.8965 |
| 2031-01-17 | $0.8582 | $0.8324 | $0.8839 |
| 2031-01-18 | $0.8474 | $0.8219 | $0.8728 |
| 2031-01-19 | $0.8462 | $0.8208 | $0.8716 |
| 2031-01-20 | $0.8577 | $0.8320 | $0.8835 |
| 2031-01-21 | $0.8694 | $0.8433 | $0.8955 |
| 2031-01-22 | $0.8813 | $0.8549 | $0.9077 |
| 2031-01-23 | $0.8768 | $0.8505 | $0.9031 |
| 2031-01-24 | $0.8645 | $0.8386 | $0.8905 |
| 2031-01-25 | $0.8763 | $0.8500 | $0.9026 |
| 2031-01-26 | $0.8640 | $0.8381 | $0.8899 |
| 2031-01-27 | $0.8629 | $0.8370 | $0.8888 |
| 2031-01-28 | $0.8508 | $0.8253 | $0.8763 |
| 2031-01-29 | $0.8389 | $0.8137 | $0.8640 |
| 2031-01-30 | $0.8503 | $0.8248 | $0.8758 |
| 2031-01-31 | $0.8384 | $0.8132 | $0.8635 |
| 2031 February | |||
| 2031-02-01 | $0.8498 | $0.8243 | $0.8753 |
| 2031-02-02 | $0.8453 | $0.8200 | $0.8707 |
| 2031-02-03 | $0.8420 | $0.8167 | $0.8672 |
| 2031-02-04 | $0.8302 | $0.8053 | $0.8551 |
| 2031-02-05 | $0.8406 | $0.8154 | $0.8658 |
| 2031-02-06 | $0.8325 | $0.8075 | $0.8575 |
| 2031-02-07 | $0.8371 | $0.8120 | $0.8622 |
| 2031-02-08 | $0.8485 | $0.8231 | $0.8740 |
| 2031-02-09 | $0.8366 | $0.8115 | $0.8617 |
| 2031-02-10 | $0.8261 | $0.8013 | $0.8509 |
| 2031-02-11 | $0.8249 | $0.8002 | $0.8497 |
| 2031-02-12 | $0.8362 | $0.8111 | $0.8613 |
| 2031-02-13 | $0.8476 | $0.8222 | $0.8731 |
| 2031-02-14 | $0.8592 | $0.8334 | $0.8850 |
| 2031-02-15 | $0.8548 | $0.8292 | $0.8805 |
| 2031-02-16 | $0.8428 | $0.8176 | $0.8681 |
| 2031-02-17 | $0.8544 | $0.8287 | $0.8800 |
| 2031-02-18 | $0.8424 | $0.8171 | $0.8676 |
| 2031-02-19 | $0.8413 | $0.8160 | $0.8665 |
| 2031-02-20 | $0.8295 | $0.8046 | $0.8543 |
| 2031-02-21 | $0.8178 | $0.7933 | $0.8423 |
| 2031-02-22 | $0.8290 | $0.8041 | $0.8538 |
| 2031-02-23 | $0.8173 | $0.7928 | $0.8419 |
| 2031-02-24 | $0.8285 | $0.8036 | $0.8534 |
| 2031-02-25 | $0.8241 | $0.7994 | $0.8489 |
| 2031-02-26 | $0.8209 | $0.7962 | $0.8455 |
| 2031-02-27 | $0.8093 | $0.7851 | $0.8336 |
| 2031-02-28 | $0.8195 | $0.7949 | $0.8441 |
| 2031 March | |||
| 2031-03-01 | $0.8116 | $0.7873 | $0.8359 |
| 2031-03-02 | $0.8161 | $0.7916 | $0.8406 |
| 2031-03-03 | $0.8273 | $0.8024 | $0.8521 |
| 2031-03-04 | $0.8157 | $0.7912 | $0.8401 |
| 2031-03-05 | $0.8054 | $0.7812 | $0.8296 |
| 2031-03-06 | $0.8043 | $0.7801 | $0.8284 |
| 2031-03-07 | $0.8152 | $0.7908 | $0.8397 |
| 2031-03-08 | $0.8264 | $0.8016 | $0.8512 |
| 2031-03-09 | $0.8376 | $0.8125 | $0.8628 |
| 2031-03-10 | $0.8334 | $0.8084 | $0.8584 |
| 2031-03-11 | $0.8217 | $0.7971 | $0.8464 |
| 2031-03-12 | $0.8329 | $0.8079 | $0.8579 |
| 2031-03-13 | $0.8212 | $0.7966 | $0.8459 |
| 2031-03-14 | $0.8202 | $0.7956 | $0.8448 |
| 2031-03-15 | $0.8087 | $0.7844 | $0.8329 |
| 2031-03-16 | $0.7973 | $0.7734 | $0.8212 |
| 2031-03-17 | $0.8082 | $0.7839 | $0.8324 |
| 2031-03-18 | $0.7968 | $0.7729 | $0.8208 |
| 2031-03-19 | $0.8077 | $0.7835 | $0.8320 |
| 2031-03-20 | $0.8035 | $0.7794 | $0.8276 |
| 2031-03-21 | $0.8003 | $0.7763 | $0.8243 |
| 2031-03-22 | $0.7890 | $0.7654 | $0.8127 |
| 2031-03-23 | $0.7990 | $0.7750 | $0.8229 |
| 2031-03-24 | $0.7912 | $0.7675 | $0.8150 |
| 2031-03-25 | $0.7957 | $0.7718 | $0.8195 |
| 2031-03-26 | $0.8065 | $0.7823 | $0.8307 |
| 2031-03-27 | $0.7952 | $0.7713 | $0.8191 |
| 2031-03-28 | $0.7852 | $0.7616 | $0.8088 |
| 2031-03-29 | $0.7841 | $0.7606 | $0.8076 |
| 2031-03-30 | $0.7948 | $0.7710 | $0.8186 |
| 2031-03-31 | $0.8056 | $0.7815 | $0.8298 |
| 2031 April | |||
| 2031-04-01 | $0.8166 | $0.7921 | $0.8411 |
| 2031-04-02 | $0.8125 | $0.7881 | $0.8369 |
| 2031-04-03 | $0.8011 | $0.7771 | $0.8251 |
| 2031-04-04 | $0.8120 | $0.7877 | $0.8364 |
| 2031-04-05 | $0.8006 | $0.7766 | $0.8247 |
| 2031-04-06 | $0.7996 | $0.7756 | $0.8236 |
| 2031-04-07 | $0.7884 | $0.7647 | $0.8120 |
| 2031-04-08 | $0.7773 | $0.7540 | $0.8006 |
| 2031-04-09 | $0.7879 | $0.7643 | $0.8116 |
| 2031-04-10 | $0.7769 | $0.7536 | $0.8002 |
| 2031-04-11 | $0.7875 | $0.7638 | $0.8111 |
| 2031-04-12 | $0.7833 | $0.7598 | $0.8068 |
| 2031-04-13 | $0.7802 | $0.7568 | $0.8036 |
| 2031-04-14 | $0.7693 | $0.7462 | $0.7923 |
| 2031-04-15 | $0.7789 | $0.7556 | $0.8023 |
| 2031-04-16 | $0.7714 | $0.7483 | $0.7945 |
| 2031-04-17 | $0.7757 | $0.7524 | $0.7990 |
| 2031-04-18 | $0.7863 | $0.7627 | $0.8099 |
| 2031-04-19 | $0.7753 | $0.7520 | $0.7985 |
| 2031-04-20 | $0.7655 | $0.7425 | $0.7885 |
| 2031-04-21 | $0.7644 | $0.7415 | $0.7874 |
| 2031-04-22 | $0.7749 | $0.7516 | $0.7981 |
| 2031-04-23 | $0.7854 | $0.7619 | $0.8090 |
| 2031-04-24 | $0.7962 | $0.7723 | $0.8200 |
| 2031-04-25 | $0.7921 | $0.7684 | $0.8159 |
| 2031-04-26 | $0.7810 | $0.7576 | $0.8044 |
| 2031-04-27 | $0.7917 | $0.7679 | $0.8154 |
| 2031-04-28 | $0.7806 | $0.7571 | $0.8040 |
| 2031-04-29 | $0.7795 | $0.7562 | $0.8029 |
| 2031-04-30 | $0.7686 | $0.7455 | $0.7917 |
| 2031 May | |||
| 2031-05-01 | $0.7578 | $0.7351 | $0.7806 |
| 2031-05-02 | $0.7682 | $0.7451 | $0.7912 |
| 2031-05-03 | $0.7574 | $0.7347 | $0.7801 |
| 2031-05-04 | $0.7677 | $0.7447 | $0.7908 |
| 2031-05-05 | $0.7637 | $0.7408 | $0.7866 |
| 2031-05-06 | $0.7606 | $0.7378 | $0.7835 |
| 2031-05-07 | $0.7500 | $0.7275 | $0.7725 |
| 2031-05-08 | $0.7594 | $0.7366 | $0.7822 |
| 2031-05-09 | $0.7521 | $0.7295 | $0.7746 |
| 2031-05-10 | $0.7562 | $0.7336 | $0.7789 |
| 2031-05-11 | $0.7666 | $0.7436 | $0.7896 |
| 2031-05-12 | $0.7558 | $0.7331 | $0.7785 |
| 2031-05-13 | $0.7463 | $0.7239 | $0.7687 |
| 2031-05-14 | $0.7453 | $0.7229 | $0.7676 |
| 2031-05-15 | $0.7554 | $0.7328 | $0.7781 |
| 2031-05-16 | $0.7657 | $0.7428 | $0.7887 |
| 2031-05-17 | $0.7762 | $0.7529 | $0.7995 |
| 2031-05-18 | $0.7723 | $0.7491 | $0.7954 |
| 2031-05-19 | $0.7614 | $0.7386 | $0.7843 |
| 2031-05-20 | $0.7718 | $0.7487 | $0.7950 |
| 2031-05-21 | $0.7610 | $0.7382 | $0.7838 |
| 2031-05-22 | $0.7600 | $0.7372 | $0.7828 |
| 2031-05-23 | $0.7493 | $0.7268 | $0.7718 |
| 2031-05-24 | $0.7388 | $0.7166 | $0.7610 |
| 2031-05-25 | $0.7489 | $0.7264 | $0.7714 |
| 2031-05-26 | $0.7384 | $0.7162 | $0.7605 |
| 2031-05-27 | $0.7485 | $0.7260 | $0.7709 |
| 2031-05-28 | $0.7445 | $0.7222 | $0.7669 |
| 2031-05-29 | $0.7416 | $0.7193 | $0.7638 |
| 2031-05-30 | $0.7312 | $0.7092 | $0.7531 |
| 2031-05-31 | $0.7403 | $0.7181 | $0.7626 |
| 2031 June | |||
| 2031-06-01 | $0.7332 | $0.7112 | $0.7552 |
| 2031-06-02 | $0.7373 | $0.7152 | $0.7594 |
| 2031-06-03 | $0.7473 | $0.7249 | $0.7698 |
| 2031-06-04 | $0.7369 | $0.7148 | $0.7590 |
| 2031-06-05 | $0.7276 | $0.7058 | $0.7494 |
| 2031-06-06 | $0.7266 | $0.7048 | $0.7484 |
| 2031-06-07 | $0.7365 | $0.7144 | $0.7586 |
| 2031-06-08 | $0.7465 | $0.7241 | $0.7689 |
| 2031-06-09 | $0.7567 | $0.7340 | $0.7794 |
| 2031-06-10 | $0.7529 | $0.7303 | $0.7755 |
| 2031-06-11 | $0.7423 | $0.7201 | $0.7646 |
| 2031-06-12 | $0.7525 | $0.7299 | $0.7750 |
| 2031-06-13 | $0.7419 | $0.7196 | $0.7642 |
| 2031-06-14 | $0.7409 | $0.7187 | $0.7632 |
| 2031-06-15 | $0.7305 | $0.7086 | $0.7525 |
| 2031-06-16 | $0.7203 | $0.6987 | $0.7419 |
| 2031-06-17 | $0.7301 | $0.7082 | $0.7520 |
| 2031-06-18 | $0.7199 | $0.6983 | $0.7415 |
| 2031-06-19 | $0.7297 | $0.7078 | $0.7516 |
| 2031-06-20 | $0.7259 | $0.7041 | $0.7476 |
| 2031-06-21 | $0.7230 | $0.7013 | $0.7447 |
| 2031-06-22 | $0.7128 | $0.6914 | $0.7342 |
| 2031-06-23 | $0.7218 | $0.7001 | $0.7434 |
| 2031-06-24 | $0.7148 | $0.6934 | $0.7363 |
| 2031-06-25 | $0.7188 | $0.6972 | $0.7404 |
| 2031-06-26 | $0.7286 | $0.7067 | $0.7505 |
| 2031-06-27 | $0.7184 | $0.6968 | $0.7399 |
| 2031-06-28 | $0.7094 | $0.6881 | $0.7306 |
| 2031-06-29 | $0.7083 | $0.6871 | $0.7296 |
| 2031-06-30 | $0.7180 | $0.6965 | $0.7396 |
| 2031 July | |||
| 2031-07-01 | $0.7278 | $0.7060 | $0.7497 |
| 2031-07-02 | $0.7378 | $0.7156 | $0.7599 |
| 2031-07-03 | $0.7340 | $0.7120 | $0.7560 |
| 2031-07-04 | $0.7237 | $0.7020 | $0.7454 |
| 2031-07-05 | $0.7336 | $0.7116 | $0.7556 |
| 2031-07-06 | $0.7233 | $0.7016 | $0.7450 |
| 2031-07-07 | $0.7224 | $0.7007 | $0.7440 |
| 2031-07-08 | $0.7122 | $0.6909 | $0.7336 |
| 2031-07-09 | $0.7022 | $0.6812 | $0.7233 |
| 2031-07-10 | $0.7118 | $0.6905 | $0.7332 |
| 2031-07-11 | $0.7018 | $0.6808 | $0.7229 |
| 2031-07-12 | $0.7114 | $0.6901 | $0.7327 |
| 2031-07-13 | $0.7076 | $0.6864 | $0.7289 |
| 2031-07-14 | $0.7048 | $0.6837 | $0.7260 |
| 2031-07-15 | $0.6949 | $0.6741 | $0.7158 |
| 2031-07-16 | $0.7037 | $0.6826 | $0.7248 |
| 2031-07-17 | $0.6969 | $0.6760 | $0.7178 |
| 2031-07-18 | $0.7008 | $0.6797 | $0.7218 |
| 2031-07-19 | $0.7103 | $0.6890 | $0.7316 |
| 2031-07-20 | $0.7004 | $0.6794 | $0.7214 |
| 2031-07-21 | $0.6916 | $0.6708 | $0.7123 |
| 2031-07-22 | $0.6906 | $0.6699 | $0.7113 |
| 2031-07-23 | $0.7000 | $0.6790 | $0.7210 |
| 2031-07-24 | $0.7096 | $0.6883 | $0.7309 |
| 2031-07-25 | $0.7193 | $0.6977 | $0.7408 |
| 2031-07-26 | $0.7156 | $0.6941 | $0.7371 |
| 2031-07-27 | $0.7056 | $0.6844 | $0.7267 |
| 2031-07-28 | $0.7152 | $0.6937 | $0.7367 |
| 2031-07-29 | $0.7052 | $0.6840 | $0.7263 |
| 2031-07-30 | $0.7042 | $0.6831 | $0.7254 |
| 2031-07-31 | $0.6944 | $0.6735 | $0.7152 |
| 2031 August | |||
| 2031-08-01 | $0.6846 | $0.6641 | $0.7052 |
| 2031-08-02 | $0.6940 | $0.6731 | $0.7148 |
| 2031-08-03 | $0.6842 | $0.6637 | $0.7047 |
| 2031-08-04 | $0.6936 | $0.6728 | $0.7144 |
| 2031-08-05 | $0.6899 | $0.6692 | $0.7106 |
| 2031-08-06 | $0.6872 | $0.6665 | $0.7078 |
| 2031-08-07 | $0.6775 | $0.6572 | $0.6978 |
| 2031-08-08 | $0.6860 | $0.6655 | $0.7066 |
| 2031-08-09 | $0.6794 | $0.6590 | $0.6998 |
| 2031-08-10 | $0.6832 | $0.6627 | $0.7037 |
| 2031-08-11 | $0.6925 | $0.6717 | $0.7133 |
| 2031-08-12 | $0.6828 | $0.6623 | $0.7033 |
| 2031-08-13 | $0.6742 | $0.6540 | $0.6944 |
| 2031-08-14 | $0.6733 | $0.6531 | $0.6935 |
| 2031-08-15 | $0.6825 | $0.6620 | $0.7029 |
| 2031-08-16 | $0.6918 | $0.6710 | $0.7125 |
| 2031-08-17 | $0.7012 | $0.6802 | $0.7222 |
| 2031-08-18 | $0.6977 | $0.6767 | $0.7186 |
| 2031-08-19 | $0.6879 | $0.6672 | $0.7085 |
| 2031-08-20 | $0.6973 | $0.6763 | $0.7182 |
| 2031-08-21 | $0.6875 | $0.6669 | $0.7081 |
| 2031-08-22 | $0.6866 | $0.6660 | $0.7072 |
| 2031-08-23 | $0.6769 | $0.6566 | $0.6973 |
| 2031-08-24 | $0.6674 | $0.6474 | $0.6875 |
| 2031-08-25 | $0.6766 | $0.6563 | $0.6969 |
| 2031-08-26 | $0.6671 | $0.6470 | $0.6871 |
| 2031-08-27 | $0.6762 | $0.6559 | $0.6964 |
| 2031-08-28 | $0.6726 | $0.6524 | $0.6928 |
| 2031-08-29 | $0.6699 | $0.6498 | $0.6900 |
| 2031-08-30 | $0.6605 | $0.6407 | $0.6803 |
| 2031-08-31 | $0.6688 | $0.6488 | $0.6889 |
| 2031 September | |||
| 2031-09-01 | $0.6624 | $0.6425 | $0.6822 |
| 2031-09-02 | $0.6661 | $0.6461 | $0.6860 |
| 2031-09-03 | $0.6752 | $0.6549 | $0.6954 |
| 2031-09-04 | $0.6657 | $0.6457 | $0.6856 |
| 2031-09-05 | $0.6573 | $0.6376 | $0.6770 |
| 2031-09-06 | $0.6564 | $0.6367 | $0.6761 |
| 2031-09-07 | $0.6653 | $0.6454 | $0.6853 |
| 2031-09-08 | $0.6744 | $0.6542 | $0.6947 |
| 2031-09-09 | $0.6836 | $0.6631 | $0.7041 |
| 2031-09-10 | $0.6802 | $0.6598 | $0.7006 |
| 2031-09-11 | $0.6706 | $0.6505 | $0.6907 |
| 2031-09-12 | $0.6798 | $0.6594 | $0.7002 |
| 2031-09-13 | $0.6702 | $0.6501 | $0.6903 |
| 2031-09-14 | $0.6694 | $0.6493 | $0.6894 |
| 2031-09-15 | $0.6600 | $0.6402 | $0.6798 |
| 2031-09-16 | $0.6507 | $0.6312 | $0.6702 |
| 2031-09-17 | $0.6596 | $0.6398 | $0.6794 |
| 2031-09-18 | $0.6503 | $0.6308 | $0.6698 |
| 2031-09-19 | $0.6592 | $0.6394 | $0.6790 |
| 2031-09-20 | $0.6557 | $0.6361 | $0.6754 |
| 2031-09-21 | $0.6531 | $0.6335 | $0.6727 |
| 2031-09-22 | $0.6440 | $0.6246 | $0.6633 |
| 2031-09-23 | $0.6521 | $0.6325 | $0.6716 |
| 2031-09-24 | $0.6458 | $0.6264 | $0.6651 |